日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.00% | ||
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.30K | +21.87% | |
0.3200 | 0.3000 | 0.3200 | 0.3000 | 12.12K | -25.58% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 3.82K | +38.71% | |
0.3100 | 0.3400 | 0.3400 | 0.3100 | 11.90K | -8.82% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 4.20K | +13.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.25K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.00K | -9.09% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.00K | -19.51% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.50K | +7.89% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.73K | 0.00% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.90K | +8.57% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.20K | +29.63% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 3.54K | -12.90% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 4.11K | -11.43% | |
0.3500 | 0.3400 | 0.3500 | 0.3400 | 3.44K | +2.94% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.12K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 9.67K | +9.68% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.60K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.00K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.97K | +11.11% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 4.30K | 0.00% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 15.60K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 1.02K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.10K | -10.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.69K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.41K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.28K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.00K | -9.09% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 3.00K | -15.38% |