日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
151,500 | 151,100 | 151,500 | 150,100 | 4.74K | +0.26% | |
151,500 | 151,100 | 151,500 | 150,100 | 4.74K | +0.26% | |
151,100 | 151,600 | 152,000 | 149,900 | 9.38K | -0.46% | |
151,100 | 151,600 | 152,000 | 149,900 | 9.38K | -0.46% | |
151,800 | 151,600 | 152,100 | 151,100 | 4.92K | +0.66% | |
151,800 | 151,600 | 152,100 | 151,100 | 4.92K | +0.66% | |
150,800 | 152,500 | 153,000 | 150,600 | 11.51K | -1.31% | |
150,800 | 152,500 | 153,000 | 150,600 | 11.51K | -1.31% | |
152,800 | 152,800 | 153,800 | 152,400 | 8.82K | +0.07% | |
152,800 | 152,800 | 153,800 | 152,400 | 8.82K | +0.07% | |
152,700 | 152,100 | 153,700 | 151,800 | 14.38K | +0.59% | |
152,700 | 152,100 | 153,700 | 151,800 | 14.38K | +0.59% | |
151,800 | 151,600 | 151,900 | 150,200 | 4.94K | +0.20% | |
151,800 | 151,600 | 151,900 | 150,200 | 4.94K | +0.20% | |
151,500 | 152,800 | 153,200 | 151,500 | 7.64K | -0.79% | |
151,500 | 152,800 | 153,200 | 151,500 | 7.64K | -0.79% | |
152,700 | 151,400 | 152,700 | 150,600 | 5.29K | +0.86% | |
152,700 | 151,400 | 152,700 | 150,600 | 5.29K | +0.86% | |
151,400 | 151,000 | 152,200 | 150,600 | 5.12K | +0.07% | |
151,400 | 151,000 | 152,200 | 150,600 | 5.12K | +0.07% | |
151,300 | 152,200 | 152,500 | 150,400 | 3.58K | -0.39% | |
151,300 | 152,200 | 152,500 | 150,400 | 3.58K | -0.39% | |
151,900 | 153,000 | 153,500 | 151,600 | 5.59K | +0.26% | |
151,900 | 153,000 | 153,500 | 151,600 | 5.59K | +0.26% | |
151,500 | 151,000 | 153,000 | 151,000 | 5.49K | +0.53% | |
150,700 | 150,700 | 151,700 | 149,600 | 5.48K | -0.20% | |
151,000 | 151,100 | 152,400 | 151,000 | 4.13K | -0.59% | |
151,900 | 151,200 | 153,100 | 150,900 | 5.03K | +0.80% | |
150,700 | 150,700 | 152,900 | 150,100 | 6.38K | +0.33% | |
150,200 | 150,400 | 151,100 | 150,100 | 4.33K | -0.13% |