日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,150 | 24,300 | 24,450 | 24,150 | 4.94M | -0.41% | |
24,150 | 24,300 | 24,450 | 24,150 | 4.94M | -0.41% | |
24,250 | 24,850 | 25,000 | 24,100 | 4.99M | -2.41% | |
24,250 | 24,850 | 25,000 | 24,100 | 4.99M | -2.41% | |
24,850 | 25,050 | 25,450 | 24,475 | 8.93M | -0.40% | |
24,850 | 25,050 | 25,450 | 24,475 | 8.93M | -0.40% | |
24,950 | 25,300 | 25,400 | 24,800 | 5.91M | -1.38% | |
24,950 | 25,300 | 25,400 | 24,800 | 5.91M | -1.38% | |
25,300 | 25,525 | 25,675 | 25,225 | 3.98M | -0.20% | |
25,300 | 25,525 | 25,675 | 25,225 | 3.98M | -0.20% | |
25,350 | 25,675 | 25,725 | 25,225 | 3.06M | -0.69% | |
25,350 | 25,675 | 25,725 | 25,225 | 3.06M | -0.69% | |
25,525 | 25,575 | 25,800 | 25,200 | 4.68M | -0.20% | |
25,525 | 25,575 | 25,800 | 25,200 | 4.68M | -0.20% | |
25,575 | 26,300 | 26,300 | 25,575 | 4.00M | -2.57% | |
25,575 | 26,300 | 26,300 | 25,575 | 4.00M | -2.57% | |
26,250 | 25,225 | 26,375 | 25,000 | 11.56M | +3.96% | |
26,250 | 25,225 | 26,375 | 25,000 | 11.56M | +3.96% | |
25,250 | 25,125 | 25,425 | 25,125 | 2.16M | +0.80% | |
25,250 | 25,125 | 25,425 | 25,125 | 2.16M | +0.80% | |
25,050 | 25,250 | 25,275 | 25,000 | 2.75M | -0.79% | |
25,050 | 25,250 | 25,275 | 25,000 | 2.75M | -0.79% | |
25,250 | 24,900 | 25,375 | 24,700 | 4.93M | +1.41% | |
25,250 | 24,900 | 25,375 | 24,700 | 4.93M | +1.41% | |
24,900 | 24,100 | 24,900 | 24,025 | 7.00M | +3.64% | |
24,900 | 24,100 | 24,900 | 24,025 | 7.00M | +3.64% | |
24,025 | 24,350 | 24,350 | 23,850 | 3.48M | -0.52% | |
24,025 | 24,350 | 24,350 | 23,850 | 3.48M | -0.62% | |
24,175 | 24,625 | 24,650 | 24,175 | 4.52M | -1.73% | |
24,600 | 24,450 | 24,700 | 24,450 | 3.20M | +1.23% |