日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.43% | ||
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.43% | ||
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | -0.06% | ||
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | -0.06% | ||
1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | +0.92% | ||
1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | +0.92% | ||
1,730.00 | 1,712.00 | 1,730.00 | 1,712.00 | 0.03K | +1.16% | |
1,730.00 | 1,712.00 | 1,730.00 | 1,712.00 | 0.03K | +1.16% | |
1,710.16 | 1,710.16 | 1,710.16 | 1,710.16 | +4.28% | ||
1,710.16 | 1,710.16 | 1,710.16 | 1,710.16 | +4.28% | ||
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | +0.92% | ||
1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | +2.14% | ||
1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.02K | 0.00% | |
1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.08K | -2.13% | |
1,625.58 | 1,625.58 | 1,625.58 | 1,625.58 | 0.31K | +1.60% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.01K | +0.84% | |
1,586.69 | 1,586.69 | 1,586.69 | 1,586.69 | 0.02K | +2.37% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.01K | +4.14% | |
1,488.31 | 1,488.31 | 1,488.31 | 1,488.31 | 0.01K | -3.98% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.01K | 0.00% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.01K | -0.11% | |
1,551.72 | 1,551.72 | 1,551.72 | 1,551.72 | 0.03K | -0.31% | |
1,556.50 | 1,525.21 | 1,556.50 | 1,525.21 | 0.34K | +0.68% | |
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.01K | +0.10% | |
1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.03K | +0.47% | |
1,537.22 | 1,537.22 | 1,537.22 | 1,537.22 | 0.02K | -1.17% | |
1,555.34 | 1,555.34 | 1,555.34 | 1,555.34 | 0.26K | +1.00% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.01K | 0.00% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.01K | +0.07% | |
1,538.90 | 1,538.90 | 1,538.90 | 1,538.90 | 1.00K | -10.53% |