日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.63 | 190.07 | 190.63 | 190.07 | 0.00K | +1.03% | |
190.63 | 190.07 | 190.63 | 190.07 | 0.00K | +1.03% | |
188.68 | 190.74 | 190.74 | 188.68 | 1.00K | -0.10% | |
188.68 | 190.74 | 190.74 | 188.68 | 1.00K | -0.10% | |
188.86 | 187.98 | 188.86 | 187.98 | 0.00K | +0.32% | |
188.86 | 187.98 | 188.86 | 187.98 | 0.00K | +0.32% | |
188.26 | 188.26 | 188.26 | 188.26 | 0.00K | -3.07% | |
188.26 | 188.26 | 188.26 | 188.26 | 0.00K | -3.07% | |
194.22 | 198.17 | 198.43 | 194.22 | 1.00K | -4.56% | |
194.22 | 198.17 | 198.43 | 194.22 | 1.00K | -4.56% | |
203.50 | 203.50 | 203.50 | 203.50 | 0.09K | +2.02% | |
203.50 | 203.50 | 203.50 | 203.50 | 0.09K | +2.02% | |
199.48 | 199.48 | 199.48 | 199.48 | 0.00K | -3.34% | |
199.48 | 199.48 | 199.48 | 199.48 | 0.00K | -3.34% | |
206.38 | 211.01 | 211.01 | 206.02 | 0.80K | -3.17% | |
206.38 | 211.01 | 211.01 | 206.02 | 0.80K | -3.17% | |
213.14 | 212.90 | 213.14 | 212.90 | 0.09K | -1.22% | |
213.14 | 212.90 | 213.14 | 212.90 | 0.09K | -1.22% | |
215.78 | 215.78 | 215.78 | 215.78 | 0.00K | +2.17% | |
215.78 | 215.78 | 215.78 | 215.78 | 0.00K | +2.17% | |
211.19 | 211.19 | 211.19 | 211.19 | 0.00K | -2.27% | |
211.19 | 211.19 | 211.19 | 211.19 | 0.00K | -2.27% | |
216.10 | 213.98 | 216.10 | 213.98 | 0.00K | +4.10% | |
216.10 | 213.98 | 216.10 | 213.98 | 0.00K | +4.10% | |
207.59 | 207.59 | 207.59 | 207.59 | 0.10K | -0.30% | |
207.59 | 207.59 | 207.59 | 207.59 | 0.10K | -0.30% | |
208.21 | 208.57 | 209.74 | 208.21 | 0.04K | +9.22% | |
208.21 | 208.57 | 209.74 | 208.21 | 0.04K | -1.69% | |
211.80 | 211.80 | 211.80 | 211.80 | 0.01K | +1.92% | |
207.82 | 206.27 | 207.82 | 206.27 | 1.20K | +1.06% |