日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.90 | 127.00 | 128.80 | 122.90 | 31.57K | -2.92% | |
122.90 | 127.00 | 128.80 | 122.90 | 31.57K | -2.92% | |
126.60 | 132.80 | 132.80 | 126.50 | 31.82K | -2.91% | |
126.60 | 132.80 | 132.80 | 126.50 | 31.82K | -2.91% | |
130.40 | 129.50 | 131.10 | 129.00 | 11.80K | +0.69% | |
130.40 | 129.50 | 131.10 | 129.00 | 11.80K | +0.69% | |
129.50 | 129.60 | 132.00 | 129.50 | 32.66K | -3.00% | |
129.50 | 129.60 | 132.00 | 129.50 | 32.66K | -3.00% | |
133.50 | 133.10 | 134.00 | 132.80 | 13.07K | +0.07% | |
133.50 | 133.10 | 134.00 | 132.80 | 13.07K | +0.07% | |
133.40 | 138.00 | 138.00 | 132.70 | 41.20K | -0.60% | |
133.40 | 138.00 | 138.00 | 132.70 | 41.20K | -0.60% | |
134.20 | 134.70 | 136.00 | 133.60 | 17.17K | -0.37% | |
134.20 | 134.70 | 136.00 | 133.60 | 17.17K | -0.37% | |
134.70 | 137.20 | 137.20 | 133.00 | 10.84K | -2.04% | |
134.70 | 137.20 | 137.20 | 133.00 | 10.84K | -2.04% | |
137.50 | 137.20 | 138.30 | 136.00 | 14.85K | +0.22% | |
137.50 | 137.20 | 138.30 | 136.00 | 14.85K | +0.22% | |
137.20 | 137.10 | 139.20 | 135.60 | 9.67K | +0.07% | |
137.20 | 137.10 | 139.20 | 135.60 | 9.67K | +0.07% | |
137.10 | 139.10 | 141.70 | 136.90 | 14.16K | -1.65% | |
137.10 | 139.10 | 141.70 | 136.90 | 14.16K | -1.65% | |
139.40 | 147.50 | 147.50 | 135.10 | 28.13K | -3.33% | |
139.40 | 147.50 | 147.50 | 135.10 | 28.13K | -3.33% | |
144.20 | 144.00 | 149.80 | 143.60 | 21.87K | -0.21% | |
144.20 | 144.00 | 149.80 | 143.60 | 21.87K | +17.33% | |
144.50 | 146.00 | 146.00 | 144.00 | 5.20K | -0.28% | |
144.90 | 145.10 | 146.70 | 144.60 | 9.04K | -0.28% | |
145.30 | 145.70 | 146.00 | 145.00 | 7.88K | 0.00% | |
145.30 | 143.80 | 145.50 | 143.80 | 7.10K | 0.00% |