Investing.com - 领先金融门户

UPS快递 (UPS)

墨西哥
代码
交易平台
货币
UPS纽约USD
UPS墨西哥MXN
UPSTradeGateEUR
UPS德国法兰克福EUR
UPSS34B3BRL
UPS奥地利维也纳EUR
货币 MXN
免责声明
2,723.00
-10.61(-0.39%)
闭盘

UPS历史数据

时间范围
Daily
2023-10-18 - 2023-12-10
日期收盘 开盘高 低 交易量 涨跌幅
2,723.002,722.002,723.002,722.000.05K-0.39%
2,723.002,722.002,723.002,722.000.05K-0.39%
2,733.612,733.612,733.612,733.610.20K+1.81%
2,733.612,733.612,733.612,733.610.20K+1.81%
2,685.002,685.002,685.002,685.000.01K+4.93%
2,685.002,685.002,685.002,685.000.01K+4.93%
2,558.902,558.902,558.902,558.900.22K0.00%
2,558.902,558.902,558.902,558.900.22K0.00%
2,558.922,558.922,558.922,558.920.20K-0.51%
2,558.922,558.922,558.922,558.920.20K-0.51%
2,572.112,572.112,572.112,572.110.12K-0.27%
2,572.112,572.112,572.112,572.110.12K-0.27%
2,579.002,590.372,590.372,579.000.37K+0.89%
2,579.002,590.372,590.372,579.000.37K+0.89%
2,556.232,556.232,556.232,556.230.23K+1.00%
2,556.232,556.232,556.232,556.230.23K+1.00%
2,531.002,531.002,531.002,531.000.05K-1.06%
2,531.002,531.002,531.002,531.000.05K-1.06%
2,558.232,531.752,558.232,531.750.22K+3.15%
2,558.232,531.752,558.232,531.750.22K+3.15%
2,480.002,511.952,511.952,480.000.03K+0.02%
2,479.402,479.002,479.402,479.000.52K-2.08%
2,532.002,531.002,532.002,531.000.02K+0.89%
2,509.702,425.122,509.702,425.120.79K+2.94%
2,438.002,543.152,543.152,435.000.21K-4.13%
2,543.152,525.002,543.152,525.000.15K-5.81%
2,700.002,679.002,700.002,679.000.15K-3.57%
2,799.992,799.992,799.992,799.990.01K0.00%
2,799.992,799.992,799.992,799.990.03K-0.89%
2,825.002,829.012,829.012,825.000.02K+3.75%
最高
2,829.01
涨跌幅
9.80
平均
2,607.31
差价
403.89
最低
2,425.12