日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | +4.26% | ||
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | +4.26% | ||
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -2.30% | ||
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -2.30% | ||
2,405.30 | 2,432.00 | 2,432.00 | 2,405.30 | 0.02K | -1.10% | |
2,405.30 | 2,432.00 | 2,432.00 | 2,405.30 | 0.02K | -1.10% | |
2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | -1.94% | ||
2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | -1.94% | ||
2,480.00 | 2,510.00 | 2,520.00 | 2,478.80 | 0.16K | +0.85% | |
2,480.00 | 2,510.00 | 2,520.00 | 2,478.80 | 0.16K | +0.85% | |
2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | +1.19% | ||
2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | +1.19% | ||
2,430.00 | 2,460.00 | 2,460.00 | 2,430.00 | 0.04K | -0.21% | |
2,430.00 | 2,460.00 | 2,460.00 | 2,430.00 | 0.04K | -0.21% | |
2,435.00 | 2,500.00 | 2,500.00 | 2,430.00 | 0.10K | +1.50% | |
2,435.00 | 2,500.00 | 2,500.00 | 2,430.00 | 0.10K | +1.50% | |
2,399.00 | 2,544.00 | 2,597.89 | 2,399.00 | 0.19K | -8.82% | |
2,399.00 | 2,544.00 | 2,597.89 | 2,399.00 | 0.19K | -8.82% | |
2,631.00 | 2,620.00 | 2,631.00 | 2,620.00 | 0.04K | +1.23% | |
2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.22K | -1.36% | |
2,634.90 | 2,634.90 | 2,634.90 | 2,634.90 | 0.02K | 0.00% | |
2,634.90 | 2,611.99 | 2,634.90 | 2,611.99 | 0.03K | +2.53% | |
2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.05K | +1.82% | |
2,524.00 | 2,532.71 | 2,532.71 | 2,520.04 | 0.53K | -0.83% | |
2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.46K | -0.20% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.01K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.02K | +0.03% | |
2,549.15 | 2,493.00 | 2,549.15 | 2,493.00 | 0.07K | +1.52% | |
2,510.94 | 2,510.94 | 2,510.94 | 2,510.94 | 0.10K | +0.04% | |
2,510.00 | 2,513.20 | 2,513.20 | 2,505.00 | 0.54K | +2.45% |