日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
719.80 | 730.70 | 732.50 | 715.20 | 8.71K | -1.49% | |
719.80 | 730.70 | 732.50 | 715.20 | 8.71K | -1.49% | |
730.70 | 730.70 | 730.80 | 719.60 | -0.57% | ||
730.70 | 730.70 | 730.80 | 719.60 | -0.57% | ||
734.90 | 736.90 | 756.60 | 733.00 | -4.97% | ||
734.90 | 736.90 | 756.60 | 733.00 | -4.97% | ||
773.30 | 752.70 | 790.00 | 744.70 | 30.11K | +3.90% | |
773.30 | 752.70 | 790.00 | 744.70 | 30.11K | +3.90% | |
744.30 | 723.90 | 764.00 | 707.10 | 73.29K | -2.07% | |
744.30 | 723.90 | 764.00 | 707.10 | 73.29K | -2.07% | |
760.00 | 778.80 | 786.00 | 760.00 | 27.16K | -2.71% | |
760.00 | 778.80 | 786.00 | 760.00 | 27.16K | -2.71% | |
781.20 | 775.00 | 811.40 | 775.00 | 41.88K | +0.80% | |
781.20 | 775.00 | 811.40 | 775.00 | 41.88K | +0.80% | |
775.00 | 762.50 | 789.90 | 757.00 | 48.81K | +1.27% | |
775.00 | 762.50 | 789.90 | 757.00 | 48.81K | +1.27% | |
765.30 | 771.40 | 774.90 | 758.80 | 13.81K | -0.79% | |
765.30 | 771.40 | 774.90 | 758.80 | 13.81K | -0.79% | |
771.40 | 784.50 | 790.00 | 766.30 | 28.47K | -1.36% | |
771.40 | 784.50 | 790.00 | 766.30 | 28.47K | -1.36% | |
782.00 | 740.00 | 800.00 | 740.00 | 49.53K | +6.09% | |
782.00 | 740.00 | 800.00 | 740.00 | 49.53K | +6.09% | |
737.10 | 745.00 | 756.00 | 715.00 | 41.54K | -1.06% | |
737.10 | 745.00 | 756.00 | 715.00 | 41.54K | -1.06% | |
745.00 | 740.10 | 766.60 | 720.00 | 73.78K | +3.50% | |
745.00 | 740.10 | 766.60 | 720.00 | 73.78K | +0.23% | |
743.30 | 778.90 | 783.60 | 740.10 | 53.24K | -4.57% | |
778.90 | 793.60 | 795.00 | 765.00 | 27.09K | -2.15% | |
796.00 | 773.80 | 804.90 | 771.00 | 35.77K | +2.63% | |
775.60 | 795.00 | 808.40 | 758.80 | 61.26K | -3.03% |