众合科技 (000925)

深圳
6.94
-0.03(-0.43%)
  • :
    1,954,960
  • 卖价/买价:
    6.94/6.95
  • 当日幅度:
    6.89 - 7.00

000925历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
6.936.976.996.891.96M-0.57%
6.977.157.176.944.28M-2.52%
7.157.217.307.133.28M-1.52%
7.267.217.297.102.88M+0.41%
7.237.177.297.172.76M+1.26%
7.147.267.297.064.09M-1.65%
7.267.357.417.224.62M-1.76%
7.397.697.727.257.41M-3.15%
7.637.727.777.556.39M-2.80%
7.857.918.017.853.57M-0.63%
7.907.937.997.853.95M-0.38%
7.938.128.147.916.24M-2.58%
8.148.108.188.066.37M+0.25%
8.128.018.137.966.57M+1.37%
8.017.998.107.955.26M+0.25%
7.997.798.047.777.97M+2.96%
7.767.877.987.707.76M-2.02%
7.928.228.227.8611.19M-3.77%
8.238.118.248.018.61M+1.48%
8.117.948.127.825.37M+0.62%
8.068.168.228.027.68M-1.35%
最高: 8.24最低: 6.89差价: 1.35平均: 7.67涨跌幅: -15.18