日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
221.50 | 221.50 | 221.50 | 221.50 | 1.27K | -0.23% | |
221.50 | 221.50 | 221.50 | 221.50 | 1.27K | -0.23% | |
222.00 | 222.50 | 222.00 | 222.00 | 0.46K | -0.45% | |
222.00 | 222.50 | 222.00 | 222.00 | 0.46K | -0.45% | |
223.00 | 224.00 | 223.00 | 223.00 | 0.18K | +0.45% | |
223.00 | 224.00 | 223.00 | 223.00 | 0.18K | +0.45% | |
222.00 | 221.50 | 222.00 | 221.50 | 0.94K | 0.00% | |
222.00 | 221.50 | 222.00 | 221.50 | 0.94K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.09K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.09K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.30K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.30K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.14K | +0.23% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.14K | +0.23% | |
221.50 | 221.50 | 221.50 | 221.50 | 0.91K | +0.23% | |
221.50 | 221.50 | 221.50 | 221.50 | 0.91K | +0.23% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.02K | 0.00% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.06K | +0.45% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.02K | +0.69% | |
218.50 | 216.50 | 218.50 | 216.50 | 1.46K | +1.63% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.86K | +0.70% | |
213.50 | 213.50 | 213.50 | 213.50 | 0.12K | +1.18% | |
211.00 | 211.00 | 211.00 | 211.00 | 1.00K | 0.00% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.19K | +0.24% | |
210.50 | 210.50 | 210.50 | 210.50 | 3.20K | +0.24% | |
210.00 | 210.50 | 210.00 | 210.00 | 0.31K | -0.94% | |
212.00 | 211.00 | 212.00 | 211.00 | 0.12K | 0.00% | |
212.00 | 212.50 | 212.00 | 212.00 | 0.70K | +0.47% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.17K | 0.00% | |
211.00 | 211.00 | 211.00 | 211.00 | 0.23K | -4.74% |