日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
869.50 | 870.00 | 870.00 | 869.50 | 0.17K | -3.09% | |
869.50 | 870.00 | 870.00 | 869.50 | 0.17K | -3.09% | |
897.25 | 897.25 | 897.25 | 897.25 | +0.03% | ||
897.25 | 897.25 | 897.25 | 897.25 | +0.03% | ||
897.00 | 891.00 | 897.00 | 891.00 | 0.10K | -2.61% | |
897.00 | 891.00 | 897.00 | 891.00 | 0.10K | -2.61% | |
921.00 | 898.00 | 921.00 | 898.00 | 17.82K | +2.68% | |
921.00 | 898.00 | 921.00 | 898.00 | 17.82K | +2.68% | |
897.00 | 898.00 | 905.00 | 897.00 | 25.49K | -3.44% | |
897.00 | 898.00 | 905.00 | 897.00 | 25.49K | -3.44% | |
929.00 | 920.55 | 929.00 | 920.55 | 1.03K | +0.98% | |
929.00 | 920.55 | 929.00 | 920.55 | 1.03K | +0.98% | |
920.00 | 895.00 | 925.00 | 895.00 | 6.62K | +4.55% | |
920.00 | 895.00 | 925.00 | 895.00 | 6.62K | +4.55% | |
880.00 | 890.00 | 919.99 | 880.00 | 6.90K | 0.00% | |
880.00 | 890.00 | 919.99 | 880.00 | 6.90K | 0.00% | |
880.00 | 862.00 | 880.00 | 855.00 | 4.01K | +7.78% | |
880.00 | 862.00 | 880.00 | 855.00 | 4.01K | +7.78% | |
816.51 | 742.00 | 829.04 | 742.00 | 9.40K | +15.35% | |
816.51 | 742.00 | 829.04 | 742.00 | 9.40K | +15.35% | |
707.85 | 680.00 | 707.85 | 680.00 | 5.93K | +3.34% | |
707.85 | 680.00 | 707.85 | 680.00 | 5.93K | +3.34% | |
685.00 | 687.00 | 687.00 | 685.00 | 0.03K | -2.42% | |
685.00 | 687.00 | 687.00 | 685.00 | 0.03K | -21.22% | |
702.00 | 702.00 | 702.00 | 702.00 | -0.71% | ||
707.00 | 702.00 | 707.00 | 701.50 | 6.77K | +2.76% | |
688.00 | 722.40 | 728.00 | 688.00 | 11.65K | -3.16% | |
710.44 | 710.44 | 710.44 | 710.44 | 0.00% | ||
710.44 | 729.59 | 729.59 | 710.44 | 1.01K | +0.65% | |
705.84 | 705.00 | 706.00 | 705.00 | 0.09K | -1.97% |