代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RUAL | 莫斯科 | RUB | |||
RU000A0JWDN6= | 莫斯科 | RUB | |||
0486 | 香港 | HKD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.55 | 2.58 | 2.59 | 2.54 | 549.00K | -0.78% | |
2.57 | 2.56 | 2.59 | 2.53 | 268.00K | +0.39% | |
2.56 | 2.60 | 2.60 | 2.56 | 342.00K | -1.54% | |
2.60 | 2.63 | 2.63 | 2.60 | 96.00K | -0.38% | |
2.61 | 2.60 | 2.65 | 2.58 | 115.00K | -0.76% | |
2.63 | 2.57 | 2.65 | 2.57 | 145.00K | +1.54% | |
2.59 | 2.60 | 2.60 | 2.59 | 148.00K | -0.38% | |
2.60 | 2.56 | 2.62 | 2.56 | 133.00K | -2.26% | |
2.66 | 2.65 | 2.67 | 2.56 | 274.00K | -1.12% | |
2.69 | 2.55 | 2.70 | 2.55 | 413.00K | +5.49% | |
2.55 | 2.55 | 2.55 | 2.52 | 144.00K | 0.00% | |
2.55 | 2.54 | 2.55 | 2.48 | 307.00K | -0.78% | |
2.57 | 2.56 | 2.66 | 2.51 | 277.00K | +0.39% | |
2.56 | 2.59 | 2.59 | 2.56 | 80.00K | +0.39% | |
2.55 | 2.63 | 2.63 | 2.52 | 218.00K | -3.04% | |
2.63 | 2.60 | 2.65 | 2.50 | 63.00K | +3.14% | |
2.55 | 2.61 | 2.61 | 2.53 | 119.00K | +0.79% | |
2.53 | 2.63 | 2.63 | 2.51 | 331.00K | -3.80% | |
2.63 | 2.66 | 2.68 | 2.54 | 493.00K | -3.31% | |
2.72 | 2.74 | 2.78 | 2.63 | 312.00K | -0.73% | |
2.74 | 2.76 | 2.76 | 2.71 | 183.00K | -2.14% |