代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RUAL | 莫斯科 | RUB | |||
RU000A0JWDN6= | 莫斯科 | RUB | |||
0486 | 香港 | HKD |
3.20 | 3.20 | 3.21 | 3.14 | 537.00K | +1.91% | |
3.14 | 3.08 | 3.17 | 3.08 | 247.00K | -0.32% | |
3.15 | 3.15 | 3.17 | 3.10 | 261.00K | +2.27% | |
3.08 | 3.08 | 3.12 | 3.07 | 114.00K | -0.96% | |
3.11 | 3.08 | 3.15 | 3.07 | 81.00K | +0.32% | |
3.10 | 3.12 | 3.12 | 3.06 | 84.00K | -0.64% | |
3.12 | 3.05 | 3.17 | 3.03 | 85.00K | +1.96% | |
3.06 | 3.20 | 3.20 | 3.05 | 1.20M | -3.77% | |
3.18 | 3.15 | 3.18 | 3.14 | 228.00K | +0.63% | |
3.16 | 3.18 | 3.20 | 3.17 | 155.00K | -0.63% | |
3.18 | 3.21 | 3.21 | 3.15 | 184.00K | -0.93% | |
3.21 | 3.13 | 3.27 | 3.03 | 479.00K | +2.56% | |
3.13 | 3.18 | 3.18 | 3.07 | 373.00K | -1.26% | |
3.17 | 3.16 | 3.18 | 3.03 | 317.00K | +0.32% | |
3.16 | 3.17 | 3.18 | 3.16 | 137.00K | 0.00% | |
3.16 | 3.18 | 3.18 | 3.15 | 103.00K | -0.63% | |
3.18 | 3.18 | 3.18 | 3.10 | 104.00K | 0.00% | |
3.18 | 3.11 | 3.18 | 3.11 | 149.00K | -0.62% | |
3.20 | 3.22 | 3.22 | 3.09 | 519.00K | +1.59% |