俄铝 (0486)

香港
货币 HKD
免责声明
2.65
+0.04(+1.53%)
闭盘

0486历史数据

时间范围
Daily
2023-11-06 - 2023-12-04
日期收盘 开盘 交易量 涨跌幅
2.652.612.652.6018.00K+1.53%
2.612.622.652.6091.00K-0.38%
2.622.682.682.62635.00K-2.24%
2.682.702.732.6861.00K-1.11%
2.712.722.722.7157.00K-0.37%
2.722.722.722.7250.00K-1.45%
2.762.762.762.7620.00K+0.36%
2.752.662.782.6675.00K+0.73%
2.732.782.782.7231.00K+0.37%
2.722.682.722.6824.00K+2.26%
2.662.652.702.65259.00K-2.21%
2.722.702.792.69135.00K-2.51%
2.792.692.802.6849.00K+2.57%
2.722.702.722.70128.00K+1.49%
2.682.682.682.6757.00K0.00%
2.682.662.692.6654.00K-1.47%
2.722.802.802.72265.00K-2.86%
2.802.812.812.808.00K-0.36%
2.812.802.812.8027.00K-1.40%
2.852.812.852.8126.00K+1.42%
2.812.902.902.81210.00K-3.10%
最高
2.90
涨跌幅
-8.62
平均
2.72
差价
0.30
最低
2.60