代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RUAL | 莫斯科 | RUB | |||
RU000A0JWDN6= | 莫斯科 | RUB | |||
0486 | 香港 | HKD |
36.910 | 37.650 | 37.945 | 36.700 | 10.71M | -1.85% | |
37.605 | 37.090 | 38.200 | 36.915 | 13.79M | +1.22% | |
37.150 | 37.830 | 37.925 | 37.100 | 8.98M | -1.80% | |
37.830 | 38.590 | 38.685 | 37.355 | 15.53M | -1.25% | |
38.310 | 37.470 | 38.530 | 37.070 | 23.81M | +2.41% | |
37.410 | 36.185 | 37.450 | 35.560 | 27.71M | +3.39% | |
36.185 | 36.280 | 36.990 | 35.765 | 41.07M | +1.66% | |
35.595 | 36.090 | 36.485 | 35.410 | 21.29M | -0.85% | |
35.900 | 35.495 | 36.130 | 35.365 | 23.76M | +1.51% | |
35.365 | 34.905 | 35.650 | 34.340 | 28.96M | +1.22% | |
34.940 | 34.655 | 35.500 | 34.175 | 37.47M | -0.34% | |
35.060 | 33.885 | 35.580 | 33.770 | 58.29M | +3.99% | |
33.715 | 33.500 | 34.090 | 33.175 | 34.63M | +0.93% | |
33.405 | 33.850 | 34.200 | 33.050 | 18.69M | -2.92% | |
34.410 | 34.715 | 35.100 | 33.800 | 19.25M | -1.09% | |
34.790 | 34.880 | 35.215 | 34.300 | 23.04M | -0.14% | |
34.840 | 34.450 | 35.780 | 34.255 | 37.50M | +1.25% | |
34.410 | 33.935 | 34.825 | 33.700 | 10.90M | +1.40% | |
33.935 | 34.355 | 34.675 | 33.910 | 8.21M | -1.54% | |
34.465 | 34.495 | 34.685 | 34.115 | 5.81M | +0.13% | |
34.420 | 34.530 | 34.875 | 34.130 | 8.78M | +0.13% | |
34.375 | 34.620 | 34.950 | 34.130 | 9.15M | -0.33% | |
34.490 | 33.995 | 34.840 | 33.855 | 10.13M | +1.10% | |
34.115 | 33.680 | 34.405 | 33.130 | 11.54M | +1.20% |