代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| RUAL | 莫斯科 | RUB | |||
| RU000A0JWDN6= | 莫斯科 | RUB | |||
| 0486 | 香港 | HKD |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 40.735 | 40.550 | 40.865 | 39.935 | 8.58M | +0.42% | |
| 40.565 | 41.680 | 41.970 | 40.350 | 20.52M | -1.74% | |
| 41.285 | 41.010 | 41.700 | 40.705 | 16.23M | +0.67% | |
| 41.010 | 40.110 | 41.360 | 39.970 | 13.03M | +2.24% | |
| 40.110 | 39.975 | 40.575 | 39.600 | 15.41M | +1.03% | |
| 39.700 | 40.065 | 40.100 | 39.125 | 20.65M | -0.94% | |
| 40.075 | 40.740 | 40.740 | 39.995 | 12.93M | -1.50% | |
| 40.685 | 41.395 | 41.480 | 40.300 | 24.72M | -1.96% | |
| 41.500 | 40.795 | 42.100 | 40.200 | 22.66M | +1.42% | |
| 40.920 | 40.755 | 41.620 | 40.320 | 21.37M | +0.06% | |
| 40.895 | 42.500 | 42.510 | 40.690 | 22.91M | -3.84% | |
| 42.530 | 42.780 | 43.350 | 42.410 | 10.75M | +0.07% | |
| 42.500 | 42.400 | 42.690 | 41.905 | 10.03M | +0.77% | |
| 42.175 | 42.455 | 42.585 | 41.630 | 13.64M | -0.66% | |
| 42.455 | 43.000 | 43.000 | 42.250 | 8.09M | -1.04% | |
| 42.900 | 42.130 | 43.200 | 42.130 | 16.35M | +2.08% | |
| 42.025 | 42.250 | 42.600 | 41.745 | 13.17M | -0.54% | |
| 42.255 | 42.530 | 42.850 | 41.405 | 24.02M | -0.65% | |
| 42.530 | 43.100 | 44.100 | 42.160 | 42.32M | -0.95% | |
| 42.940 | 43.205 | 43.340 | 42.505 | 25.82M | -1.11% | |
| 43.420 | 44.050 | 44.090 | 43.210 | 25.95M | -1.42% | |
| 44.045 | 42.000 | 44.155 | 42.000 | 77.06M | +5.04% |