日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,822.0 | 1,800.0 | 1,824.0 | 1,791.0 | 79.50K | +0.50% | |
1,822.0 | 1,800.0 | 1,824.0 | 1,791.0 | 79.50K | +0.50% | |
1,813.0 | 1,848.0 | 1,875.0 | 1,799.0 | 303.20K | -1.25% | |
1,813.0 | 1,848.0 | 1,875.0 | 1,799.0 | 303.20K | -1.25% | |
1,836.0 | 1,876.0 | 1,976.0 | 1,819.0 | 609.10K | -5.46% | |
1,836.0 | 1,876.0 | 1,976.0 | 1,819.0 | 609.10K | -5.46% | |
1,942.0 | 1,930.0 | 1,957.0 | 1,924.0 | 504.90K | -0.26% | |
1,942.0 | 1,930.0 | 1,957.0 | 1,924.0 | 504.90K | -0.26% | |
1,947.0 | 1,900.0 | 1,966.0 | 1,900.0 | 760.00K | +7.81% | |
1,947.0 | 1,900.0 | 1,966.0 | 1,900.0 | 760.00K | +7.81% | |
1,806.0 | 1,807.0 | 1,808.0 | 1,798.0 | 102.70K | +0.17% | |
1,806.0 | 1,807.0 | 1,808.0 | 1,798.0 | 102.70K | +0.17% | |
1,803.0 | 1,812.0 | 1,815.0 | 1,801.0 | 97.40K | -0.99% | |
1,803.0 | 1,812.0 | 1,815.0 | 1,801.0 | 97.40K | -0.99% | |
1,821.0 | 1,821.0 | 1,827.0 | 1,810.0 | 122.00K | +0.44% | |
1,821.0 | 1,821.0 | 1,827.0 | 1,810.0 | 122.00K | +0.44% | |
1,813.0 | 1,801.0 | 1,818.0 | 1,795.0 | 87.90K | +0.44% | |
1,813.0 | 1,801.0 | 1,818.0 | 1,795.0 | 87.90K | +0.44% | |
1,805.0 | 1,831.0 | 1,844.0 | 1,805.0 | 114.00K | -1.04% | |
1,805.0 | 1,831.0 | 1,844.0 | 1,805.0 | 114.00K | -1.04% | |
1,824.0 | 1,834.0 | 1,844.0 | 1,818.0 | 174.70K | +0.55% | |
1,824.0 | 1,834.0 | 1,844.0 | 1,818.0 | 174.70K | +0.55% | |
1,814.0 | 1,807.0 | 1,821.0 | 1,793.0 | 127.20K | +0.55% | |
1,814.0 | 1,807.0 | 1,821.0 | 1,793.0 | 127.20K | -0.44% | |
1,804.0 | 1,815.0 | 1,822.0 | 1,793.0 | 191.30K | +0.56% | |
1,794.0 | 1,822.0 | 1,829.0 | 1,776.0 | 277.20K | -3.65% | |
1,862.0 | 1,848.0 | 1,866.0 | 1,843.0 | 204.50K | +2.25% | |
1,821.0 | 1,848.0 | 1,853.0 | 1,821.0 | 160.20K | -2.52% | |
1,868.0 | 1,878.0 | 1,882.0 | 1,848.0 | 164.60K | -3.31% | |
1,932.0 | 1,945.0 | 1,952.0 | 1,916.0 | 68.50K | +0.16% |