日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00090 | 0.00090 | 0.00090 | 0.00090 | 2.00K | -25.00% | |
0.00090 | 0.00090 | 0.00090 | 0.00090 | 2.00K | -25.00% | |
0.00120 | 0.00150 | 0.00150 | 0.00120 | 14.20K | +8.11% | |
0.00120 | 0.00150 | 0.00150 | 0.00120 | 14.20K | +8.11% | |
0.00111 | 0.00115 | 0.00115 | 0.00080 | 110.97K | -7.50% | |
0.00111 | 0.00115 | 0.00115 | 0.00080 | 110.97K | -7.50% | |
0.00120 | 0.00120 | 0.00135 | 0.00120 | 231.57K | -11.11% | |
0.00120 | 0.00120 | 0.00135 | 0.00120 | 231.57K | -11.11% | |
0.00135 | 0.00135 | 0.00135 | 0.00120 | 28.05K | -10.00% | |
0.00135 | 0.00135 | 0.00135 | 0.00120 | 28.05K | -10.00% | |
0.00150 | 0.00130 | 0.00150 | 0.00120 | 529.30K | +7.14% | |
0.00150 | 0.00130 | 0.00150 | 0.00120 | 529.30K | +7.14% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 400.06K | +1.45% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 400.06K | +1.45% | |
0.00138 | 0.00150 | 0.00150 | 0.00138 | 5.03K | -8.00% | |
0.00138 | 0.00150 | 0.00150 | 0.00138 | 5.03K | -8.00% | |
0.00150 | 0.00140 | 0.00150 | 0.00140 | 100.00K | +15.38% | |
0.00150 | 0.00140 | 0.00150 | 0.00140 | 100.00K | +15.38% | |
0.00130 | 0.00130 | 0.00130 | 0.00130 | 20.00K | -7.14% | |
0.00130 | 0.00130 | 0.00130 | 0.00130 | 20.00K | -7.14% | |
0.00140 | 0.00130 | 0.00140 | 0.00130 | 282.38K | +3.70% | |
0.00140 | 0.00130 | 0.00140 | 0.00130 | 282.38K | +3.70% | |
0.00135 | 0.00140 | 0.00140 | 0.00135 | 12.20K | -3.57% | |
0.00135 | 0.00140 | 0.00140 | 0.00135 | 12.20K | +50.00% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 123.04K | 0.00% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 1.50K | +26.13% | |
0.00111 | 0.00110 | 0.00111 | 0.00110 | 90.35K | 0.00% | |
0.00111 | 0.00111 | 0.00111 | 0.00111 | 61.00K | +0.91% | |
0.00110 | 0.00110 | 0.00110 | 0.00110 | 500.00K | 0.00% | |
0.00110 | 0.00170 | 0.00170 | 0.00105 | 1.13M | -21.43% |