日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 1.50K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 25.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 180.95K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.50K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 20.00K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 10.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 3.43K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.50K | -98.89% | |
0.00900 | 0.00150 | 0.00900 | 0.00150 | 30.00K | 0.00% | |
0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.40K | NaN% | |
0.00020 | 0.00020 | 0.00020 | 0.00020 | 10.00K | -97.93% | |
0.00967 | 0.00967 | 0.00967 | 0.00967 | 5.00K | NaN% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 80.00K | 0.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 0.50K | -81.13% | |
0.00053 | 0.00500 | 0.00880 | 0.00010 | 19.20K | -89.40% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | 43.00K | -75.00% | |
0.02000 | 0.02050 | 0.02050 | 0.02000 | 40.00K | -2.44% | |
0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.30K | 0.00% | |
0.02050 | 0.02050 | 0.02050 | 0.02050 | 2.40K | 0.00% | |
0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.25K | 0.00% | |
0.02050 | 0.02050 | 0.02050 | 0.02050 | 0.14K | -62.59% | |
0.05480 | 0.02050 | 0.05480 | 0.02050 | 27.13K | +167.32% | |
0.02050 | 0.02050 | 0.02050 | 0.02050 | 1.50K | -48.62% | |
0.03990 | 0.03795 | 0.03990 | 0.03010 | 16.20K | -9.83% | |
0.04425 | 0.03200 | 0.04425 | 0.02100 | 47.00K | -23.04% | |
0.05750 | 0.05750 | 0.05750 | 0.05750 | 0.20K | -16.67% | |
0.06900 | 0.03700 | 0.06900 | 0.03700 | 46.63K | +38.28% | |
0.04990 | 0.04890 | 0.06000 | 0.04890 | 32.00K | +0.20% | |
0.04980 | 0.03920 | 0.04980 | 0.02860 | 74.64K | +60.90% | |
0.03095 | 0.05210 | 0.05210 | 0.00540 | 212.69K | 0.00% |