日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.00 | 136.50 | 136.65 | 135.00 | 0.11K | -0.59% | |
135.00 | 136.50 | 136.65 | 135.00 | 0.11K | -0.59% | |
135.80 | 135.24 | 135.80 | 135.24 | 0.02K | -2.65% | |
135.80 | 135.24 | 135.80 | 135.24 | 0.02K | -2.65% | |
139.50 | 139.50 | 139.50 | 139.50 | 0.02K | +4.89% | |
139.50 | 139.50 | 139.50 | 139.50 | 0.02K | +4.89% | |
133.00 | 135.48 | 135.48 | 133.00 | 4.63K | -1.12% | |
133.00 | 135.48 | 135.48 | 133.00 | 4.63K | -1.12% | |
134.50 | 133.90 | 134.50 | 133.90 | 0.02K | +5.53% | |
134.50 | 133.90 | 134.50 | 133.90 | 0.02K | +5.53% | |
127.45 | 119.51 | 127.45 | 119.00 | 0.17K | +19.20% | |
127.45 | 119.51 | 127.45 | 119.00 | 0.17K | +19.20% | |
106.92 | 106.92 | 106.92 | 106.92 | 0.00K | -2.61% | |
106.92 | 106.92 | 106.92 | 106.92 | 0.00K | -2.61% | |
109.78 | 109.78 | 109.78 | 109.78 | 0.01K | +2.60% | |
109.78 | 109.78 | 109.78 | 109.78 | 0.01K | +2.60% | |
107.00 | 107.25 | 107.25 | 107.00 | 4.61K | -4.89% | |
107.00 | 107.25 | 107.25 | 107.00 | 4.61K | -4.89% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.40K | +3.59% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.40K | +3.59% | |
108.60 | 108.65 | 109.54 | 108.60 | 0.09K | -9.68% | |
108.60 | 108.65 | 109.54 | 108.60 | 0.09K | -9.68% | |
120.24 | 120.24 | 120.24 | 120.24 | 0.00K | +0.20% | |
120.24 | 120.24 | 120.24 | 120.24 | 0.00K | +0.20% | |
120.00 | 118.30 | 120.00 | 118.30 | 0.03K | +2.63% | |
120.00 | 118.30 | 120.00 | 118.30 | 0.03K | +2.63% | |
116.93 | 112.06 | 116.93 | 112.06 | 0.01K | +2.26% | |
116.93 | 112.06 | 116.93 | 112.06 | 0.01K | +2.26% | |
114.35 | 113.41 | 114.35 | 112.99 | 0.02K | +3.47% | |
110.52 | 109.00 | 110.52 | 108.96 | 0.01K | -18.13% |