日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +40.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | +40.00% | ||
0.0250 | 0.0400 | 0.0400 | 0.0250 | 66.00K | -16.67% | |
0.0250 | 0.0400 | 0.0400 | 0.0250 | 66.00K | -16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 60.00K | -33.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 60.00K | -33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0950 | 0.0950 | 0.0400 | 30.00K | -52.94% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 3.08K | +183.33% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 9.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 16.00K | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 31.00K | +100.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 34.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 13.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 31.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 44.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 4.70K | +33.33% |