日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4640 | 0.4620 | 0.4640 | 0.4600 | 44.73K | 0.00% | |
0.4640 | 0.4620 | 0.4640 | 0.4600 | 44.73K | 0.00% | |
0.4640 | 0.4640 | 0.4640 | 0.4600 | 3.65K | +1.31% | |
0.4640 | 0.4640 | 0.4640 | 0.4600 | 3.65K | +1.31% | |
0.4580 | 0.4580 | 0.4640 | 0.4580 | 26.73K | -0.43% | |
0.4580 | 0.4580 | 0.4640 | 0.4580 | 26.73K | -0.43% | |
0.4600 | 0.4580 | 0.4600 | 0.4580 | 1.02K | +0.44% | |
0.4600 | 0.4580 | 0.4600 | 0.4580 | 1.02K | +0.44% | |
0.4580 | 0.4320 | 0.4580 | 0.4320 | 4.98K | -3.38% | |
0.4580 | 0.4320 | 0.4580 | 0.4320 | 4.98K | -3.38% | |
0.4740 | 0.4460 | 0.4780 | 0.4460 | 185.99K | +5.80% | |
0.4740 | 0.4460 | 0.4780 | 0.4460 | 185.99K | +5.80% | |
0.4480 | 0.4400 | 0.4480 | 0.4400 | 11.03K | +2.28% | |
0.4480 | 0.4400 | 0.4480 | 0.4400 | 11.03K | +2.28% | |
0.4380 | 0.4400 | 0.4400 | 0.4260 | 1.64K | +0.46% | |
0.4380 | 0.4400 | 0.4400 | 0.4260 | 1.64K | +0.46% | |
0.4360 | 0.4400 | 0.4400 | 0.4360 | 1.77K | 0.00% | |
0.4360 | 0.4400 | 0.4400 | 0.4360 | 1.77K | 0.00% | |
0.4360 | 0.4400 | 0.4400 | 0.4360 | 6.00K | -2.68% | |
0.4360 | 0.4400 | 0.4400 | 0.4360 | 6.00K | -2.68% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 3.01K | 0.00% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 3.01K | 0.00% | |
0.4480 | 0.4360 | 0.4480 | 0.4360 | 12.44K | -0.44% | |
0.4480 | 0.4360 | 0.4480 | 0.4360 | 12.44K | -0.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | +2.27% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | +2.27% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 16.00K | 0.00% | |
0.4400 | 0.4300 | 0.4500 | 0.4300 | 49.80K | +2.33% | |
0.4300 | 0.4200 | 0.4300 | 0.4200 | 1.43K | -2.27% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.45K | -5.17% |