日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
382.50 | 384.00 | 384.50 | 378.00 | 42.28K | -0.52% | |
384.50 | 384.00 | 390.00 | 384.00 | 44.16K | -1.16% | |
389.00 | 383.50 | 389.00 | 383.00 | 95.63K | +1.43% | |
383.50 | 384.00 | 384.50 | 383.50 | 17.55K | +0.13% | |
383.00 | 384.00 | 384.50 | 383.00 | 18.80K | -0.26% | |
384.00 | 383.00 | 384.50 | 383.00 | 21.11K | +0.26% | |
383.00 | 383.50 | 384.00 | 382.00 | 40.05K | -0.26% | |
384.00 | 384.00 | 385.00 | 384.00 | 7.62K | 0.00% | |
384.00 | 385.00 | 385.00 | 384.00 | 11.86K | -0.13% | |
384.50 | 384.00 | 385.00 | 384.00 | 7.63K | +0.26% | |
383.50 | 384.00 | 384.50 | 383.50 | 6.11K | -0.52% | |
385.50 | 383.50 | 385.50 | 383.50 | 8.16K | +0.52% | |
383.50 | 384.00 | 384.00 | 383.50 | 15.50K | 0.00% | |
383.50 | 384.00 | 386.50 | 383.50 | 9.43K | -0.13% | |
384.00 | 384.50 | 384.50 | 383.50 | 15.94K | 0.00% | |
384.00 | 383.50 | 385.50 | 383.50 | 19.08K | +0.13% | |
383.50 | 383.00 | 385.00 | 383.00 | 9.19K | +0.13% | |
383.00 | 382.00 | 383.50 | 382.00 | 6.97K | 0.00% | |
383.00 | 381.50 | 383.00 | 381.50 | 2.91K | +0.39% | |
381.50 | 381.00 | 383.00 | 380.50 | 17.17K | 0.00% | |
381.50 | 380.00 | 382.00 | 380.00 | 10.85K | +0.39% | |
380.00 | 380.00 | 382.00 | 380.00 | 5.33K | -0.13% | |
380.50 | 381.00 | 382.00 | 380.00 | 1.74K | +0.13% | |
380.00 | 380.00 | 380.00 | 380.00 | 1.20K | -0.52% | |
382.00 | 381.00 | 382.00 | 377.50 | 33.03K | +0.26% | |
381.00 | 379.50 | 381.00 | 379.50 | 4.12K | 0.00% | |
381.00 | 380.00 | 381.00 | 378.50 | 3.27K | +0.53% | |
379.00 | 375.00 | 379.00 | 375.00 | 3.29K | +0.26% | |
378.00 | 380.00 | 380.00 | 378.00 | 6.82K | -0.53% | |
380.00 | 380.00 | 381.00 | 378.50 | 27.47K | -0.65% |