日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0291 | 0.0291 | 0.0291 | 0.0291 | 65.00K | 0.00% | |
0.0291 | 0.0283 | 0.0291 | 0.0283 | 52.00K | +2.83% | |
0.0283 | 0.0287 | 0.0288 | 0.0283 | 91.00K | -2.08% | |
0.0289 | 0.0290 | 0.0290 | 0.0279 | 1.05M | -1.03% | |
0.0292 | 0.0294 | 0.0298 | 0.0291 | 377.00K | +0.34% | |
0.0291 | 0.0306 | 0.0306 | 0.0290 | 455.00K | -3.00% | |
0.0300 | 0.0276 | 0.0300 | 0.0271 | 871.00K | +7.91% | |
0.0278 | 0.0270 | 0.0278 | 0.0269 | 312.00K | +3.73% | |
0.0268 | 0.0271 | 0.0275 | 0.0268 | 221.00K | -1.11% | |
0.0271 | 0.0270 | 0.0279 | 0.0268 | 559.00K | -3.90% | |
0.0282 | 0.0288 | 0.0307 | 0.0277 | 858.00K | -1.05% | |
0.0285 | 0.0285 | 0.0288 | 0.0285 | 208.00K | -0.35% | |
0.0286 | 0.0280 | 0.0296 | 0.0280 | 1.29M | +0.35% | |
0.0285 | 0.0295 | 0.0295 | 0.0280 | 663.00K | -2.73% | |
0.0293 | 0.0308 | 0.0308 | 0.0288 | 1.12M | -6.69% | |
0.0314 | 0.0345 | 0.0345 | 0.0308 | 5.76M | -15.14% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 2.42M | +25.00% | |
0.0296 | 0.0283 | 0.0296 | 0.0283 | 585.00K | +14.73% | |
0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.00% | ||
0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.00% | ||
0.0258 | 0.0262 | 0.0262 | 0.0257 | 975.00K | -2.64% | |
0.0265 | 0.0275 | 0.0275 | 0.0259 | 676.00K | -3.64% | |
0.0275 | 0.0278 | 0.0289 | 0.0274 | 468.00K | -3.51% | |
0.0285 | 0.0285 | 0.0285 | 0.0285 | 26.00K | -1.38% | |
0.0289 | 0.0290 | 0.0290 | 0.0285 | 247.00K | -0.69% | |
0.0291 | 0.0297 | 0.0297 | 0.0290 | 156.00K | +0.34% | |
0.0290 | 0.0297 | 0.0297 | 0.0290 | 117.00K | -2.36% | |
0.0297 | 0.0290 | 0.0297 | 0.0290 | 208.00K | +2.41% | |
0.0290 | 0.0294 | 0.0294 | 0.0290 | 65.00K | -1.69% | |
0.0295 | 0.0295 | 0.0300 | 0.0295 | 65.00K | +1.37% |