| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 6.34 | 6.30 | 6.40 | 6.24 | 66.10K | -0.31% | |
| 6.36 | 6.40 | 6.43 | 6.25 | 71.05K | +0.32% | |
| 6.34 | 6.36 | 6.49 | 6.27 | 65.92K | -0.94% | |
| 6.40 | 6.38 | 6.44 | 6.35 | 37.98K | -0.93% | |
| 6.46 | 6.50 | 6.56 | 6.36 | 57.42K | -0.92% | |
| 6.52 | 6.41 | 6.59 | 6.41 | 45.03K | +0.31% | |
| 6.50 | 6.53 | 6.77 | 6.41 | 37.88K | -1.22% | |
| 6.58 | 6.62 | 6.73 | 6.49 | 61.01K | -0.60% | |
| 6.62 | 6.89 | 6.98 | 6.49 | 225.04K | -3.92% | |
| 6.89 | 6.52 | 6.95 | 6.52 | 127.64K | +3.92% | |
| 6.63 | 6.52 | 6.68 | 6.47 | 15.04K | +2.16% | |
| 6.49 | 6.30 | 6.53 | 6.30 | 64.31K | +2.53% | |
| 6.33 | 6.51 | 6.56 | 6.30 | 57.44K | -3.80% | |
| 6.58 | 6.61 | 6.74 | 6.55 | 47.21K | -0.75% | |
| 6.63 | 6.60 | 6.69 | 6.51 | 24.67K | +0.76% | |
| 6.58 | 6.60 | 6.60 | 6.51 | 30.76K | -2.23% | |
| 6.73 | 6.78 | 6.85 | 6.65 | 51.27K | -0.30% | |
| 6.75 | 6.63 | 6.79 | 6.60 | 42.96K | +4.01% | |
| 6.49 | 6.54 | 6.60 | 6.38 | 28.64K | -2.26% | |
| 6.64 | 6.35 | 6.66 | 6.30 | 42.72K | +4.08% | |
| 6.38 | 6.34 | 6.40 | 6.23 | 34.05K | +0.47% |