日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,090.0 | 4,090.0 | 4,095.0 | 4,090.0 | 25.00K | 0.00% | |
4,090.0 | 4,090.0 | 4,095.0 | 4,090.0 | 7.60K | 0.00% | |
4,090.0 | 4,090.0 | 4,095.0 | 4,090.0 | 4.90K | -0.12% | |
4,095.0 | 4,090.0 | 4,095.0 | 4,090.0 | 13.20K | +0.12% | |
4,090.0 | 4,085.0 | 4,090.0 | 4,085.0 | 9.80K | 0.00% | |
4,090.0 | 4,085.0 | 4,090.0 | 4,085.0 | 8.20K | 0.00% | |
4,090.0 | 4,085.0 | 4,090.0 | 4,085.0 | 1.80K | +0.12% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 6.30K | 0.00% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 4.00K | 0.00% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 6.50K | -0.12% | |
4,090.0 | 4,090.0 | 4,095.0 | 4,085.0 | 18.70K | 0.00% | |
4,090.0 | 4,090.0 | 4,090.0 | 4,085.0 | 44.20K | +0.12% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 13.60K | 0.00% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 37.40K | 0.00% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,085.0 | 6.90K | 0.00% | |
4,085.0 | 4,085.0 | 4,090.0 | 4,080.0 | 21.30K | +0.12% | |
4,080.0 | 4,085.0 | 4,095.0 | 4,080.0 | 92.10K | -0.12% | |
4,085.0 | 4,090.0 | 4,095.0 | 4,085.0 | 32.10K | 0.00% | |
4,085.0 | 4,090.0 | 4,090.0 | 4,085.0 | 86.20K | -0.12% | |
4,090.0 | 4,090.0 | 4,095.0 | 4,090.0 | 10.10K | 0.00% | |
4,090.0 | 4,090.0 | 4,100.0 | 4,090.0 | 8.60K | 0.00% | |
4,090.0 | 4,095.0 | 4,095.0 | 4,090.0 | 5.50K | -0.12% | |
4,095.0 | 4,095.0 | 4,095.0 | 4,090.0 | 2.30K | +0.12% | |
4,090.0 | 4,095.0 | 4,095.0 | 4,090.0 | 7.30K | 0.00% | |
4,090.0 | 4,090.0 | 4,100.0 | 4,090.0 | 13.60K | 0.00% | |
4,090.0 | 4,095.0 | 4,095.0 | 4,090.0 | 8.60K | -0.12% | |
4,095.0 | 4,090.0 | 4,100.0 | 4,090.0 | 10.90K | +0.12% | |
4,090.0 | 4,095.0 | 4,100.0 | 4,090.0 | 7.80K | 0.00% | |
4,090.0 | 4,090.0 | 4,100.0 | 4,090.0 | 16.70K | 0.00% | |
4,090.0 | 4,095.0 | 4,100.0 | 4,090.0 | 15.10K | 0.00% |