日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0070 | 0.0050 | 0.0070 | 0.0050 | 2.59M | 0.00% | |
0.0070 | 0.0060 | 0.0070 | 0.0050 | 4.88M | +16.67% | |
0.0060 | 0.0050 | 0.0060 | 0.0050 | 1.01M | 0.00% | |
0.0060 | 0.0060 | 0.0070 | 0.0050 | 7.75M | 0.00% | |
0.0060 | 0.0050 | 0.0060 | 0.0050 | 3.08M | 0.00% | |
0.0060 | 0.0070 | 0.0070 | 0.0040 | 25.56M | -14.29% | |
0.0070 | 0.0070 | 0.0070 | 0.0050 | 20.69M | 0.00% | |
0.0070 | 0.0080 | 0.0080 | 0.0070 | 13.90M | -12.50% | |
0.0080 | 0.0090 | 0.0090 | 0.0070 | 25.75M | -11.11% | |
0.0090 | 0.0100 | 0.0150 | 0.0080 | 45.43M | -10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0090 | 797.00K | 0.00% | |
0.0100 | 0.0100 | 0.0110 | 0.0090 | 2.27M | 0.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0090 | 1.16M | -9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 957.42K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0090 | 983.76K | +10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0090 | 2.19M | 0.00% | |
0.0100 | 0.0090 | 0.0100 | 0.0090 | 269.50K | 0.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0100 | 219.65K | 0.00% | |
0.0100 | 0.0120 | 0.0120 | 0.0100 | 3.60M | -9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0100 | 798.19K | 0.00% | |
0.0110 | 0.0090 | 0.0110 | 0.0090 | 12.32M | +22.22% | |
0.0090 | 0.0080 | 0.0090 | 0.0070 | 7.03M | +12.50% | |
0.0080 | 0.0090 | 0.0090 | 0.0070 | 10.25M | -11.11% | |
0.0090 | 0.0080 | 0.0090 | 0.0070 | 6.52M | +12.50% | |
0.0080 | 0.0090 | 0.0100 | 0.0070 | 11.62M | -11.11% | |
0.0090 | 0.0110 | 0.0110 | 0.0090 | 5.55M | -10.00% | |
0.0100 | 0.0140 | 0.0140 | 0.0090 | 19.91M | -28.57% | |
0.0140 | 0.0130 | 0.0150 | 0.0130 | 1.31M | +7.69% | |
0.0130 | 0.0140 | 0.0150 | 0.0130 | 126.12K | -13.33% | |
0.0150 | 0.0140 | 0.0150 | 0.0130 | 1.29M | +114.29% |