日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,292.00 | 5,253.00 | 5,308.00 | 5,292.00 | 0.01K | -0.30% | |
5,292.00 | 5,253.00 | 5,308.00 | 5,292.00 | 0.01K | -0.30% | |
5,308.00 | 5,301.00 | 5,315.00 | 5,308.00 | 0.02K | -0.13% | |
5,308.00 | 5,301.00 | 5,315.00 | 5,308.00 | 0.02K | -0.13% | |
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.00K | 0.00% | |
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.00K | 0.00% | |
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.01K | 0.00% | |
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.01K | 0.00% | |
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.01K | 0.00% | |
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.01K | 0.00% | |
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 1.01K | 0.00% | |
5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 1.01K | 0.00% | |
5,315.00 | 5,212.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,212.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,212.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,212.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,212.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,212.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,212.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,212.00 | 5,315.00 | 5,315.00 | 0.00% | ||
5,315.00 | 5,212.00 | 5,315.00 | 5,212.00 | 0.00K | -0.06% | |
5,315.00 | 5,212.00 | 5,315.00 | 5,212.00 | 0.00K | -0.06% | |
5,318.00 | 5,243.00 | 5,318.00 | 5,243.00 | 0.01K | -0.56% | |
5,318.00 | 5,243.00 | 5,318.00 | 5,243.00 | 0.01K | +0.49% | |
5,348.00 | 5,440.00 | 5,348.00 | 5,348.00 | 0.00% | ||
5,348.00 | 5,440.00 | 5,348.00 | 5,348.00 | 0.00% | ||
5,348.00 | 5,440.00 | 5,440.00 | 5,331.00 | 0.04K | -1.69% | |
5,440.00 | 5,376.00 | 5,440.00 | 5,440.00 | 0.00% |