日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5050 | 0.1250 | 0.3000 | 0.0500 | 3.50M | +304.00% | |
0.1250 | 0.0350 | 0.3900 | 0.0380 | 8.49M | +257.14% | |
0.0350 | 0.0350 | 0.0500 | 0.0500 | 184.00K | -36.36% | |
0.0550 | 0.0900 | 0.0800 | 0.0500 | 525.21K | -38.89% | |
0.0900 | 0.1050 | 0.1000 | 0.0900 | 221.00K | -18.18% | |
0.1100 | 0.1100 | 0.1000 | 0.1000 | 10.02K | 0.00% | |
0.1100 | 0.1250 | 0.1150 | 0.1150 | 452.17K | -12.00% | |
0.1250 | 0.1500 | 0.1250 | 0.1150 | 550.15K | +25.00% | |
0.1000 | 0.1000 | 0.1400 | 0.0990 | 1.45M | 0.00% | |
0.1000 | 0.1000 | 0.0500 | 0.0500 | 498.00K | 0.00% | |
0.1000 | 0.1000 | 0.0500 | 0.0500 | 15.00K | 0.00% | |
0.1000 | 0.1000 | 0.0500 | 0.0500 | 35.00K | 0.00% | |
0.1000 | 0.1500 | 0.0750 | 0.0600 | 70.00K | -63.64% | |
0.2750 | 0.2750 | 0.2525 | 0.2525 | 50.00K | 0.00% | |
0.2750 | 0.2750 | 0.2700 | 0.2700 | 119.85K | 0.00% | |
0.2750 | 0.3000 | 0.2500 | 0.2500 | 50.00K | -8.33% | |
0.3000 | 0.2750 | 0.3288 | 0.2500 | 237.79K | +9.09% | |
0.2750 | 0.4750 | 0.3330 | 0.2500 | 360.00K | -42.11% | |
0.4750 | 0.4750 | 0.3625 | 0.3625 | 19.07K | 0.00% | |
0.4750 | 0.4750 | 0.3625 | 0.3625 | 9.29K | 0.00% | |
0.4750 | 0.5500 | 0.4000 | 0.3900 | 106.00K | -13.64% | |
0.5500 | 0.4500 | 0.5770 | 0.5770 | 84.49K | +22.22% | |
0.4500 | 1.1250 | 1.0000 | 0.5000 | 575.00K | -60.00% | |
1.1250 | 1.1250 | 1.0000 | 1.0000 | 2.39K | 0.00% | |
1.1250 | 1.1250 | 1.0001 | 1.0001 | 0.69K | 0.00% | |
1.1250 | 1.3750 | 1.2500 | 1.2500 | 75.00K | -18.18% | |
1.3750 | 1.3750 | 1.3100 | 1.3100 | 29.79K | 0.00% | |
1.3750 | 1.3750 | 1.3800 | 1.3800 | 100.00K | 0.00% | |
1.3750 | 1.3750 | 1.2500 | 1.2500 | 1.25K | 0.00% | |
1.3750 | 1.3750 | 1.3110 | 1.3110 | 1.00K | +172.28% |