日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.04M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.04M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 138.92K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 138.92K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.40M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.40M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 33.50M | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 33.50M | -50.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 3.07M | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 3.07M | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 918.24K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 10.80M | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.81K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 61.03K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.31K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 23.29K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 35.08K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 42.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.69K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 664.63K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.91K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 110.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 7.73M | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 107.72K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 553.12K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 71.78K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 24.70K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 67.30K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 220.80K | +100.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 67.08K | 0.00% |