日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.48K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 8.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 50.20K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 118.45K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 128.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.30K | -80.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 4.00K | -77.27% | |
0.0022 | 0.0049 | 0.0049 | 0.0022 | 47.70K | 0.00% | |
0.0022 | 0.0020 | 0.0022 | 0.0020 | 12.00K | +83.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 139.80K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 10.00K | -95.71% | |
0.0280 | 0.0022 | 0.0900 | 0.0022 | 56.20K | NaN% | |
0.0012 | 0.0012 | 0.0900 | 0.0012 | 10.80K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00K | -97.96% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 22.50K | -95.10% | |
0.1000 | 0.0049 | 0.3000 | 0.0049 | 8.20K | NaN% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 12.30K | +6.25% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.50K | -5.88% | |
0.0017 | 0.0015 | 0.0017 | 0.0015 | 101.01K | +88.89% | |
0.0009 | 0.0030 | 0.0030 | 0.0009 | 23.50K | -70.00% | |
0.0030 | 0.0001 | 0.0030 | 0.0001 | 100.10K | -37.50% | |
0.0048 | 0.0001 | 0.0048 | 0.0001 | 85.83K | 0.00% | |
0.0048 | 0.0001 | 0.0048 | 0.0001 | 21.80K | NaN% |