日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.06K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.06K | +25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 144.00K | -33.33% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 144.00K | -33.33% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 2.00K | +50.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 2.00K | +50.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 3.30K | -20.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 3.30K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 77.50K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 77.50K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 7.08K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 7.08K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.13K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.13K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 31.21K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 31.21K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 114.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 114.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 31.01K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 186.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 31.10K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.96K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 77.00K | -20.00% |