日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.2000 | 24.2000 | 24.2000 | 24.2000 | -3.82% | ||
25.1600 | 24.6000 | 25.1600 | 24.0000 | 161.77K | +2.69% | |
24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.00% | ||
24.5000 | 24.8750 | 25.1600 | 24.5000 | 49.54K | -2.97% | |
25.2500 | 25.2500 | 24.8800 | 24.8800 | 8.17K | 0.00% | |
25.2500 | 23.7500 | 25.2500 | 24.4500 | 116.92K | +6.32% | |
23.7500 | 23.5000 | 24.5000 | 24.5000 | 21.88K | +1.06% | |
23.5000 | 23.5000 | 24.0000 | 23.5900 | 35.00K | 0.00% | |
23.5000 | 23.2500 | 23.9500 | 23.3000 | 27.50K | +1.08% | |
23.2500 | 23.2500 | 23.4000 | 22.5000 | 236.66K | 0.00% | |
23.2500 | 23.2500 | 23.3100 | 23.2600 | 21.00K | 0.00% | |
23.2500 | 23.2500 | 23.2500 | 23.2500 | 0.00% | ||
23.2500 | 23.2500 | 23.5000 | 23.0000 | 251.33K | 0.00% | |
23.2500 | 23.2500 | 24.0000 | 23.0000 | 8.68K | 0.00% | |
23.2500 | 22.8800 | 24.0000 | 22.6200 | 246.71K | +1.62% | |
22.8800 | 22.8800 | 22.8100 | 22.8100 | 10.00K | 0.00% | |
22.8800 | 22.8800 | 23.0000 | 22.7500 | 20.57K | 0.00% | |
22.8800 | 22.8800 | 22.9000 | 22.5000 | 177.17K | +1.15% | |
22.6200 | 22.5000 | 23.0000 | 22.2600 | 289.32K | +0.53% | |
22.5000 | 22.7500 | 22.6500 | 22.5000 | 60.00K | -1.10% | |
22.7500 | 22.5000 | 23.5000 | 22.5000 | 742.86K | +2.25% | |
22.2500 | 22.2500 | 23.0000 | 21.8900 | 112.73K | -2.20% | |
22.7500 | 22.7500 | 22.8800 | 22.6300 | 107.38K | 0.00% | |
22.7500 | 22.6200 | 22.7500 | 22.5000 | 93.38K | +0.57% | |
22.6200 | 22.6200 | 22.5500 | 22.5500 | 2.33K | 0.00% | |
22.6200 | 22.6200 | 22.8800 | 22.5000 | 849.19K | 0.00% | |
22.6200 | 22.7500 | 22.6500 | 22.5000 | 188.00K | -0.57% | |
22.7500 | 23.2500 | 23.1200 | 22.8000 | 13.21K | -2.15% | |
23.2500 | 23.2500 | 23.2500 | 23.2500 | 100.00K | 0.00% | |
23.2500 | 23.3800 | 23.3800 | 23.2500 | 93.56K | -3.93% |