日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
591.00 | 580.00 | 592.75 | 573.20 | 2.98M | +2.88% | |
591.00 | 580.00 | 592.75 | 573.20 | 2.98M | +2.88% | |
574.45 | 571.90 | 578.40 | 563.55 | 1.78M | +1.35% | |
574.45 | 571.90 | 578.40 | 563.55 | 1.78M | +1.35% | |
566.80 | 568.20 | 569.95 | 559.05 | 1.70M | +1.27% | |
566.80 | 568.20 | 569.95 | 559.05 | 1.70M | +1.27% | |
559.70 | 562.00 | 572.90 | 552.20 | 1.22M | -0.25% | |
559.70 | 562.00 | 572.90 | 552.20 | 1.22M | -0.25% | |
561.10 | 562.00 | 563.00 | 555.00 | 475.99K | -0.02% | |
561.10 | 562.00 | 563.00 | 555.00 | 475.99K | -0.02% | |
561.20 | 570.65 | 574.95 | 559.00 | 999.33K | -0.56% | |
561.20 | 570.65 | 574.95 | 559.00 | 999.33K | -0.56% | |
564.35 | 572.00 | 573.00 | 559.85 | 2.62M | -0.31% | |
564.35 | 572.00 | 573.00 | 559.85 | 2.62M | -0.31% | |
566.10 | 576.00 | 586.85 | 558.20 | 2.35M | +2.66% | |
566.10 | 576.00 | 586.85 | 558.20 | 2.35M | +2.66% | |
551.45 | 525.00 | 555.35 | 519.95 | 2.40M | +4.79% | |
551.45 | 525.00 | 555.35 | 519.95 | 2.40M | +4.79% | |
526.25 | 531.40 | 535.80 | 525.00 | 236.85K | +0.37% | |
526.25 | 531.40 | 535.80 | 525.00 | 236.85K | +0.37% | |
524.30 | 528.95 | 535.65 | 520.10 | 258.35K | -1.56% | |
524.30 | 528.95 | 535.65 | 520.10 | 258.35K | -1.56% | |
532.60 | 529.50 | 541.95 | 511.00 | 360.95K | -1.85% | |
532.60 | 529.50 | 541.95 | 511.00 | 360.95K | -1.85% | |
542.65 | 550.00 | 552.25 | 539.85 | 250.27K | -0.80% | |
542.65 | 550.00 | 552.25 | 539.85 | 250.27K | -0.80% | |
547.05 | 555.50 | 555.50 | 544.20 | 254.13K | -7.44% | |
547.05 | 555.50 | 555.50 | 544.20 | 254.13K | -0.75% | |
551.20 | 553.50 | 565.55 | 550.35 | 432.65K | -0.24% | |
552.50 | 560.00 | 562.80 | 549.05 | 548.36K | -0.81% |