日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,925,450.00 | 3,925,450.00 | 3,925,450.00 | 3,925,450.00 | 1.40M | +3.57% | |
3,790,000.00 | 3,790,000.00 | 3,790,000.00 | 3,790,000.00 | 1.28K | -0.63% | |
3,813,980.00 | 3,813,980.00 | 3,813,980.00 | 3,813,980.00 | 262.19K | -7.02% | |
4,102,020.00 | 4,102,020.00 | 4,102,020.00 | 4,102,020.00 | 0.08K | +1.50% | |
4,041,400.00 | 4,041,400.00 | 4,041,400.00 | 4,041,400.00 | 281.00K | -1.37% | |
4,097,700.00 | 4,097,700.00 | 4,097,700.00 | 4,097,700.00 | 0.03K | -0.11% | |
4,102,360.00 | 4,102,360.00 | 4,102,360.00 | 4,102,360.00 | 1.20K | -0.39% | |
4,118,270.00 | 4,118,270.00 | 4,118,270.00 | 4,118,270.00 | 2.30K | -0.77% | |
4,150,170.00 | 4,150,170.00 | 4,150,170.00 | 4,150,170.00 | 22.00K | +2.68% | |
4,041,990.00 | 4,041,990.00 | 4,041,990.00 | 4,041,990.00 | 279.90K | -0.28% | |
4,053,460.00 | 4,053,460.00 | 4,053,460.00 | 4,053,460.00 | 123.35K | -1.05% | |
4,096,290.00 | 4,096,290.00 | 4,096,290.00 | 4,096,290.00 | 1.78M | +13.74% | |
3,601,320.00 | 3,601,320.00 | 3,601,320.00 | 3,601,320.00 | 68.90K | -8.13% | |
3,920,000.00 | 3,920,000.00 | 3,920,000.00 | 3,920,000.00 | 651.80K | +0.04% | |
3,918,315.25 | 3,918,315.25 | 3,918,315.25 | 3,918,315.25 | 433.86K | -0.98% | |
3,957,032.75 | 3,905,107.75 | 3,957,032.75 | 3,905,107.75 | 531.05K | -1.35% | |
4,011,331.25 | 4,011,331.25 | 4,011,331.25 | 4,011,331.25 | 0.05K | -8.39% | |
4,378,776.00 | 4,378,776.00 | 4,378,776.00 | 4,378,776.00 | 39.44M | +0.78% | |
4,345,025.50 | 4,345,025.50 | 4,345,025.50 | 4,345,025.50 | 1.81M | -0.72% | |
4,376,733.00 | 4,376,733.00 | 4,376,733.00 | 4,376,733.00 | 19.88M | +0.32% | |
4,362,651.50 | 4,362,651.50 | 4,362,651.50 | 4,362,651.50 | 312.29K | -0.08% | |
4,366,061.50 | 4,366,061.50 | 4,366,061.50 | 4,366,061.50 | 987.12K | +10.17% | |
3,962,911.00 | 3,962,911.00 | 3,962,911.00 | 3,962,911.00 | 11.40K | -0.61% | |
3,987,316.00 | 3,987,316.00 | 3,987,316.00 | 3,987,316.00 | 62.70K | -1.63% | |
4,053,188.50 | 4,053,188.50 | 4,053,188.50 | 4,053,188.50 | 1.29M | +3.87% | |
3,902,308.75 | 3,902,308.75 | 3,902,308.75 | 3,902,308.75 | 1.59K | -3.07% | |
4,026,005.25 | 4,026,005.25 | 4,026,005.25 | 4,026,005.25 | 20.06K | +1.26% | |
3,975,750.00 | 3,975,750.00 | 3,975,750.00 | 3,975,750.00 | 370.00K | -2.20% | |
4,065,000.00 | 4,065,000.00 | 4,065,000.00 | 4,065,000.00 | 10.00K | -0.02% | |
4,065,685.25 | 4,065,685.25 | 4,065,685.25 | 4,065,685.25 | 515.20K | +3.57% |