劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

UIT Eurobonds fund (CSECfe)

卡萨克斯坦
货币 KZT
免责声明
3,925,448.25
0.00(0.00%)
闭盘

CSECfe历史数据

时间范围
Daily
2022-01-19 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
3,925,450.003,925,450.003,925,450.003,925,450.001.40M+3.57%
3,790,000.003,790,000.003,790,000.003,790,000.001.28K-0.63%
3,813,980.003,813,980.003,813,980.003,813,980.00262.19K-7.02%
4,102,020.004,102,020.004,102,020.004,102,020.000.08K+1.50%
4,041,400.004,041,400.004,041,400.004,041,400.00281.00K-1.37%
4,097,700.004,097,700.004,097,700.004,097,700.000.03K-0.11%
4,102,360.004,102,360.004,102,360.004,102,360.001.20K-0.39%
4,118,270.004,118,270.004,118,270.004,118,270.002.30K-0.77%
4,150,170.004,150,170.004,150,170.004,150,170.0022.00K+2.68%
4,041,990.004,041,990.004,041,990.004,041,990.00279.90K-0.28%
4,053,460.004,053,460.004,053,460.004,053,460.00123.35K-1.05%
4,096,290.004,096,290.004,096,290.004,096,290.001.78M+13.74%
3,601,320.003,601,320.003,601,320.003,601,320.0068.90K-8.13%
3,920,000.003,920,000.003,920,000.003,920,000.00651.80K+0.04%
3,918,315.253,918,315.253,918,315.253,918,315.25433.86K-0.98%
3,957,032.753,905,107.753,957,032.753,905,107.75531.05K-1.35%
4,011,331.254,011,331.254,011,331.254,011,331.250.05K-8.39%
4,378,776.004,378,776.004,378,776.004,378,776.0039.44M+0.78%
4,345,025.504,345,025.504,345,025.504,345,025.501.81M-0.72%
4,376,733.004,376,733.004,376,733.004,376,733.0019.88M+0.32%
4,362,651.504,362,651.504,362,651.504,362,651.50312.29K-0.08%
4,366,061.504,366,061.504,366,061.504,366,061.50987.12K+10.17%
3,962,911.003,962,911.003,962,911.003,962,911.0011.40K-0.61%
3,987,316.003,987,316.003,987,316.003,987,316.0062.70K-1.63%
4,053,188.504,053,188.504,053,188.504,053,188.501.29M+3.87%
3,902,308.753,902,308.753,902,308.753,902,308.751.59K-3.07%
4,026,005.254,026,005.254,026,005.254,026,005.2520.06K+1.26%
3,975,750.003,975,750.003,975,750.003,975,750.00370.00K-2.20%
4,065,000.004,065,000.004,065,000.004,065,000.0010.00K-0.02%
4,065,685.254,065,685.254,065,685.254,065,685.25515.20K+3.57%
最高:
4,378,776.00
涨跌幅:
0.00
平均:
4,053,616.72
差价:
777,456.00
最低:
3,601,320.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。