日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,698.0 | 1,673.0 | 1,698.0 | 1,672.0 | 6.00K | +1.13% | |
1,698.0 | 1,673.0 | 1,698.0 | 1,672.0 | 6.00K | +1.13% | |
1,679.0 | 1,649.0 | 1,687.0 | 1,641.0 | 8.30K | +1.21% | |
1,679.0 | 1,649.0 | 1,687.0 | 1,641.0 | 8.30K | +1.21% | |
1,659.0 | 1,656.0 | 1,672.0 | 1,635.0 | 28.80K | +2.03% | |
1,659.0 | 1,656.0 | 1,672.0 | 1,635.0 | 28.80K | +2.03% | |
1,626.0 | 1,579.0 | 1,703.0 | 1,560.0 | 126.90K | +2.98% | |
1,626.0 | 1,579.0 | 1,703.0 | 1,560.0 | 126.90K | +2.98% | |
1,579.0 | 1,602.0 | 1,607.0 | 1,561.0 | 11.10K | -1.44% | |
1,579.0 | 1,602.0 | 1,607.0 | 1,561.0 | 11.10K | -1.44% | |
1,602.0 | 1,575.0 | 1,607.0 | 1,564.0 | 9.70K | +2.23% | |
1,602.0 | 1,575.0 | 1,607.0 | 1,564.0 | 9.70K | +2.23% | |
1,567.0 | 1,551.0 | 1,579.0 | 1,551.0 | 10.40K | +0.26% | |
1,567.0 | 1,551.0 | 1,579.0 | 1,551.0 | 10.40K | +0.26% | |
1,563.0 | 1,568.0 | 1,578.0 | 1,560.0 | 5.00K | -0.45% | |
1,563.0 | 1,568.0 | 1,578.0 | 1,560.0 | 5.00K | -0.45% | |
1,570.0 | 1,562.0 | 1,570.0 | 1,525.0 | 13.20K | +0.77% | |
1,570.0 | 1,562.0 | 1,570.0 | 1,525.0 | 13.20K | +0.77% | |
1,558.0 | 1,552.0 | 1,565.0 | 1,547.0 | 4.30K | +0.39% | |
1,558.0 | 1,552.0 | 1,565.0 | 1,547.0 | 4.30K | +0.39% | |
1,552.0 | 1,568.0 | 1,569.0 | 1,546.0 | 16.70K | -1.08% | |
1,552.0 | 1,568.0 | 1,569.0 | 1,546.0 | 16.70K | -1.08% | |
1,569.0 | 1,597.0 | 1,597.0 | 1,564.0 | 13.70K | -2.36% | |
1,569.0 | 1,597.0 | 1,597.0 | 1,564.0 | 13.70K | -7.60% | |
1,607.0 | 1,592.0 | 1,617.0 | 1,592.0 | 6.60K | +0.75% | |
1,595.0 | 1,624.0 | 1,630.0 | 1,595.0 | 9.00K | -1.24% | |
1,615.0 | 1,630.0 | 1,631.0 | 1,603.0 | 5.90K | -1.58% | |
1,641.0 | 1,571.0 | 1,641.0 | 1,571.0 | 13.60K | +4.06% | |
1,577.0 | 1,562.0 | 1,586.0 | 1,560.0 | 9.00K | +0.25% | |
1,573.0 | 1,585.0 | 1,586.0 | 1,562.0 | 8.60K | +0.25% |