劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Ueki Corp (1867)

日本东京
货币 JPY
免责声明
1,698.0
+13.0(+0.77%)
闭盘

1867历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,698.01,673.01,698.01,672.06.00K+1.13%
1,698.01,673.01,698.01,672.06.00K+1.13%
1,679.01,649.01,687.01,641.08.30K+1.21%
1,679.01,649.01,687.01,641.08.30K+1.21%
1,659.01,656.01,672.01,635.028.80K+2.03%
1,659.01,656.01,672.01,635.028.80K+2.03%
1,626.01,579.01,703.01,560.0126.90K+2.98%
1,626.01,579.01,703.01,560.0126.90K+2.98%
1,579.01,602.01,607.01,561.011.10K-1.44%
1,579.01,602.01,607.01,561.011.10K-1.44%
1,602.01,575.01,607.01,564.09.70K+2.23%
1,602.01,575.01,607.01,564.09.70K+2.23%
1,567.01,551.01,579.01,551.010.40K+0.26%
1,567.01,551.01,579.01,551.010.40K+0.26%
1,563.01,568.01,578.01,560.05.00K-0.45%
1,563.01,568.01,578.01,560.05.00K-0.45%
1,570.01,562.01,570.01,525.013.20K+0.77%
1,570.01,562.01,570.01,525.013.20K+0.77%
1,558.01,552.01,565.01,547.04.30K+0.39%
1,558.01,552.01,565.01,547.04.30K+0.39%
1,552.01,568.01,569.01,546.016.70K-1.08%
1,552.01,568.01,569.01,546.016.70K-1.08%
1,569.01,597.01,597.01,564.013.70K-2.36%
1,569.01,597.01,597.01,564.013.70K-7.60%
1,607.01,592.01,617.01,592.06.60K+0.75%
1,595.01,624.01,630.01,595.09.00K-1.24%
1,615.01,630.01,631.01,603.05.90K-1.58%
1,641.01,571.01,641.01,571.013.60K+4.06%
1,577.01,562.01,586.01,560.09.00K+0.25%
1,573.01,585.01,586.01,562.08.60K+0.25%
最高:
1,703.0
涨跌幅:
8.2
平均:
1,601.7
差价:
178.0
最低:
1,525.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。