日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,822.0 | 1,821.0 | 1,823.0 | 1,821.0 | 65.90K | +0.05% | |
1,821.0 | 1,820.0 | 1,821.0 | 1,820.0 | 33.70K | +0.05% | |
1,820.0 | 1,820.0 | 1,820.0 | 1,820.0 | 37.70K | 0.00% | |
1,820.0 | 1,821.0 | 1,821.0 | 1,820.0 | 21.20K | -0.05% | |
1,821.0 | 1,820.0 | 1,821.0 | 1,820.0 | 45.20K | +0.05% | |
1,820.0 | 1,820.0 | 1,821.0 | 1,820.0 | 103.40K | 0.00% | |
1,820.0 | 1,820.0 | 1,821.0 | 1,820.0 | 14.20K | -0.05% | |
1,821.0 | 1,820.0 | 1,821.0 | 1,820.0 | 9.40K | +0.05% | |
1,820.0 | 1,820.0 | 1,820.0 | 1,820.0 | 67.60K | 0.00% | |
1,820.0 | 1,819.0 | 1,821.0 | 1,819.0 | 16.30K | -0.05% | |
1,821.0 | 1,820.0 | 1,821.0 | 1,819.0 | 22.40K | +0.11% | |
1,819.0 | 1,820.0 | 1,823.0 | 1,819.0 | 102.10K | -0.11% | |
1,821.0 | 1,820.0 | 1,822.0 | 1,820.0 | 10.00K | +0.05% | |
1,820.0 | 1,820.0 | 1,821.0 | 1,820.0 | 50.60K | 0.00% | |
1,820.0 | 1,822.0 | 1,822.0 | 1,820.0 | 30.60K | 0.00% | |
1,820.0 | 1,822.0 | 1,822.0 | 1,820.0 | 14.80K | 0.00% | |
1,820.0 | 1,822.0 | 1,822.0 | 1,820.0 | 1.00K | -0.11% | |
1,822.0 | 1,821.0 | 1,823.0 | 1,818.0 | 23.90K | -0.11% | |
1,824.0 | 1,823.0 | 1,824.0 | 1,820.0 | 11.40K | +0.16% | |
1,821.0 | 1,820.0 | 1,823.0 | 1,820.0 | 8.30K | -0.11% | |
1,823.0 | 1,821.0 | 1,825.0 | 1,820.0 | 8.10K | +0.11% | |
1,821.0 | 1,820.0 | 1,822.0 | 1,820.0 | 76.60K | +0.05% | |
1,820.0 | 1,820.0 | 1,820.0 | 1,819.0 | 34.90K | 0.00% | |
1,820.0 | 1,820.0 | 1,820.0 | 1,820.0 | 1.90K | 0.00% | |
1,820.0 | 1,820.0 | 1,821.0 | 1,820.0 | 25.20K | 0.00% | |
1,820.0 | 1,822.0 | 1,822.0 | 1,820.0 | 2.80K | -0.11% | |
1,822.0 | 1,820.0 | 1,822.0 | 1,820.0 | 8.90K | +0.11% | |
1,820.0 | 1,818.0 | 1,820.0 | 1,818.0 | 40.80K | +0.11% | |
1,818.0 | 1,818.0 | 1,819.0 | 1,818.0 | 1.80K | 0.00% | |
1,818.0 | 1,819.0 | 1,820.0 | 1,818.0 | 7.30K | -0.22% |