日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,120.0 | 4,105.0 | 4,120.0 | 4,105.0 | 3.00K | +0.12% | |
4,115.0 | 4,105.0 | 4,115.0 | 4,100.0 | 3.10K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.90K | 0.00% | |
4,115.0 | 4,100.0 | 4,115.0 | 4,100.0 | 5.30K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,110.0 | 0.80K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,110.0 | 2.90K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.30K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.20K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.30K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.40K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.20K | 0.00% | |
4,115.0 | 4,115.0 | 4,120.0 | 4,115.0 | 1.10K | -0.12% | |
4,120.0 | 4,120.0 | 4,120.0 | 4,115.0 | 1.40K | 0.00% | |
4,120.0 | 4,115.0 | 4,120.0 | 4,115.0 | 0.50K | +0.12% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.70K | 0.00% | |
4,115.0 | 4,120.0 | 4,120.0 | 4,115.0 | 0.80K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | -0.12% | ||
4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | +0.12% | ||
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 3.00K | 0.00% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.10K | -0.12% | |
4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 0.10K | 0.00% | |
4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 0.10K | +0.12% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 0.50K | -0.12% | |
4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 0.20K | 0.00% | |
4,120.0 | 4,120.0 | 4,120.0 | 4,115.0 | 1.00K | +0.12% | |
4,115.0 | 4,115.0 | 4,115.0 | 4,115.0 | 1.20K | -0.12% | |
4,120.0 | 4,120.0 | 4,120.0 | 4,120.0 | 0.40K | 0.00% | |
4,120.0 | 4,115.0 | 4,120.0 | 4,115.0 | 0.80K | +0.12% | |
4,115.0 | 4,120.0 | 4,120.0 | 4,115.0 | 0.90K | 0.00% | |
4,115.0 | 4,120.0 | 4,120.0 | 4,115.0 | 0.40K | -0.12% |