日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,340 | 12,240 | 12,400 | 12,240 | 4.04K | -0.08% | |
12,340 | 12,240 | 12,400 | 12,240 | 4.04K | -0.08% | |
12,350 | 12,390 | 12,450 | 12,260 | 1.38K | -0.48% | |
12,350 | 12,390 | 12,450 | 12,260 | 1.38K | -0.48% | |
12,410 | 12,440 | 12,440 | 12,250 | 6.69K | +0.24% | |
12,410 | 12,440 | 12,440 | 12,250 | 6.69K | +0.24% | |
12,380 | 12,450 | 12,460 | 12,370 | 3.64K | -0.48% | |
12,380 | 12,450 | 12,460 | 12,370 | 3.64K | -0.48% | |
12,440 | 12,450 | 12,510 | 12,300 | 4.47K | 0.00% | |
12,440 | 12,450 | 12,510 | 12,300 | 4.47K | 0.00% | |
12,440 | 12,360 | 12,480 | 12,350 | 2.04K | 0.00% | |
12,440 | 12,360 | 12,480 | 12,350 | 2.04K | 0.00% | |
12,440 | 12,480 | 12,480 | 12,160 | 11.94K | +0.65% | |
12,440 | 12,480 | 12,480 | 12,160 | 11.94K | +0.65% | |
12,360 | 12,440 | 12,450 | 12,270 | 1.36K | -0.32% | |
12,360 | 12,440 | 12,450 | 12,270 | 1.36K | -0.32% | |
12,400 | 12,400 | 12,480 | 12,230 | 4.12K | +0.16% | |
12,400 | 12,400 | 12,480 | 12,230 | 4.12K | +0.16% | |
12,380 | 12,400 | 12,400 | 12,270 | 5.47K | +0.24% | |
12,380 | 12,400 | 12,400 | 12,270 | 5.47K | +0.24% | |
12,350 | 12,460 | 12,600 | 12,350 | 2.49K | -0.40% | |
12,350 | 12,460 | 12,600 | 12,350 | 2.49K | -0.40% | |
12,400 | 12,310 | 12,500 | 12,310 | 7.08K | +0.49% | |
12,400 | 12,310 | 12,500 | 12,310 | 7.08K | +0.73% | |
12,310 | 12,560 | 12,600 | 12,310 | 4.17K | -2.30% | |
12,600 | 12,580 | 12,660 | 12,400 | 2.44K | +0.16% | |
12,580 | 12,580 | 12,650 | 12,410 | 1.96K | -0.08% | |
12,590 | 12,600 | 12,680 | 12,340 | 13.90K | +0.08% | |
12,580 | 12,590 | 12,590 | 12,310 | 11.74K | -0.08% | |
12,590 | 12,500 | 12,700 | 12,200 | 58.42K | -0.87% |