日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.30 | 131.30 | 131.30 | 131.30 | 0.00K | -1.57% | |
131.30 | 131.30 | 131.30 | 131.30 | 0.00K | -1.57% | |
133.40 | 135.00 | 135.00 | 133.40 | 0.04K | +1.29% | |
133.40 | 135.00 | 135.00 | 133.40 | 0.04K | +1.29% | |
131.70 | 131.70 | 131.70 | 131.70 | 0.08K | -3.52% | |
131.70 | 131.70 | 131.70 | 131.70 | 0.08K | -3.52% | |
136.50 | 135.40 | 136.50 | 135.40 | 0.03K | +0.96% | |
136.50 | 135.40 | 136.50 | 135.40 | 0.03K | +0.96% | |
135.20 | 135.20 | 135.20 | 135.20 | 0.00K | +0.30% | |
135.20 | 135.20 | 135.20 | 135.20 | 0.00K | +0.30% | |
134.80 | 134.80 | 134.80 | 134.80 | 0.02K | -0.15% | |
134.80 | 134.80 | 134.80 | 134.80 | 0.02K | -0.15% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | -0.95% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | -0.95% | |
136.30 | 137.20 | 137.20 | 136.30 | 0.04K | +1.94% | |
136.30 | 137.20 | 137.20 | 136.30 | 0.04K | +1.94% | |
133.70 | 133.70 | 133.70 | 133.70 | 0.01K | -2.90% | |
133.70 | 133.70 | 133.70 | 133.70 | 0.01K | -2.90% | |
137.70 | 137.70 | 137.70 | 137.70 | 0.00K | -1.36% | |
137.70 | 137.70 | 137.70 | 137.70 | 0.00K | -1.36% | |
139.60 | 139.60 | 139.60 | 139.60 | 0.03K | +3.48% | |
139.60 | 139.60 | 139.60 | 139.60 | 0.03K | +3.48% | |
134.90 | 134.90 | 134.90 | 134.90 | 0.02K | +2.74% | |
134.90 | 134.90 | 134.90 | 134.90 | 0.02K | +2.35% | |
131.80 | 133.50 | 133.50 | 131.80 | 0.01K | +0.23% | |
131.50 | 133.00 | 133.00 | 131.20 | 0.02K | -1.05% | |
132.90 | 133.10 | 133.10 | 132.90 | 0.02K | +1.30% | |
131.20 | 129.10 | 133.00 | 129.10 | 0.01K | -0.98% | |
132.50 | 132.50 | 132.50 | 132.50 | 0.04K | -0.60% | |
133.30 | 133.30 | 133.30 | 133.30 | 0.01K | +0.15% |