日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.00% | ||
0.6900 | 0.6900 | 0.6985 | 0.6800 | 6.55M | 0.00% | |
0.6900 | 0.6900 | 0.6860 | 0.6800 | 3.18M | 0.00% | |
0.6900 | 0.6900 | 0.6985 | 0.6841 | 3.80M | 0.00% | |
0.6900 | 0.6900 | 0.6985 | 0.6800 | 5.24M | 0.00% | |
0.6900 | 0.6900 | 0.6982 | 0.6813 | 1.54M | 0.00% | |
0.6900 | 0.6900 | 0.6982 | 0.6813 | 3.56M | 0.00% | |
0.6900 | 0.6900 | 0.7000 | 0.6808 | 1.23M | 0.00% | |
0.6900 | 0.6900 | 0.6985 | 0.6900 | 697.81K | 0.00% | |
0.6900 | 0.6900 | 0.6901 | 0.6900 | 1.51M | 0.00% | |
0.6900 | 0.6900 | 0.6982 | 0.6901 | 391.60K | 0.00% | |
0.6900 | 0.6850 | 0.6985 | 0.6855 | 4.35M | +0.73% | |
0.6850 | 0.6850 | 0.6852 | 0.6852 | 261.44K | 0.00% | |
0.6850 | 0.6800 | 0.6989 | 0.6780 | 2.72M | +0.74% | |
0.6800 | 0.6800 | 0.6896 | 0.6700 | 5.50M | 0.00% | |
0.6800 | 0.6800 | 0.6896 | 0.6780 | 750.19K | 0.00% | |
0.6800 | 0.6800 | 0.6900 | 0.6825 | 2.87M | 0.00% | |
0.6800 | 0.6800 | 0.6896 | 0.6775 | 2.87M | 0.00% | |
0.6800 | 0.6800 | 0.6896 | 0.6775 | 21.55M | 0.00% | |
0.6800 | 0.6800 | 0.6900 | 0.6775 | 1.09M | 0.00% | |
0.6800 | 0.6800 | 0.6898 | 0.6708 | 3.77M | 0.00% | |
0.6800 | 0.6800 | 0.6896 | 0.6700 | 4.86M | 0.00% | |
0.6800 | 0.6850 | 0.6896 | 0.6700 | 4.38M | -0.73% | |
0.6850 | 0.6850 | 0.6994 | 0.6700 | 15.34M | 0.00% | |
0.6850 | 0.6850 | 0.6994 | 0.6760 | 5.07M | 0.00% | |
0.6850 | 0.6850 | 0.6994 | 0.6750 | 65.80M | 0.00% | |
0.6850 | 0.6850 | 0.6950 | 0.6817 | 14.95M | 0.00% | |
0.6850 | 0.6850 | 0.6950 | 0.6700 | 20.09M | 0.00% | |
0.6850 | 0.6850 | 0.6994 | 0.6700 | 2.77M | 0.00% | |
0.6850 | 0.6750 | 0.6990 | 0.6500 | 17.29M | -0.72% |