日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.03K | +5.00% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.03K | +5.00% | |
0.6000 | 0.6000 | 0.6500 | 0.6000 | 14.00K | 0.00% | |
0.6000 | 0.6000 | 0.6500 | 0.6000 | 14.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00K | +14.29% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00K | +14.29% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.50K | -12.50% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.50K | -12.50% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00K | +13.21% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00K | +13.21% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.00K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.00K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.00K | -2.75% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.00K | -2.75% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 1.00K | -10.66% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 1.00K | -10.66% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.30K | +10.91% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | +0.92% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.10K | +0.93% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.01K | -12.20% | |
0.6150 | 0.5850 | 0.6150 | 0.5850 | 4.10K | +12.84% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 1.45K | -6.84% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 6.86K | +0.86% | |
0.5800 | 0.5400 | 0.5800 | 0.5400 | 8.73K | +7.41% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.60K | -4.42% | |
0.5650 | 0.5250 | 0.5650 | 0.5250 | 7.58K | +14.84% | |
0.4920 | 0.5250 | 0.5250 | 0.4920 | 8.53K | -10.55% | |
0.5500 | 0.5350 | 0.5500 | 0.5300 | 1.40K | -5.17% | |
0.5800 | 0.5200 | 0.5800 | 0.5200 | 2.08K | +6.42% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.39K | -13.49% |