日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9900 | 24.9900 | 24.9999 | 24.9900 | 102.52K | 0.00% | |
24.9900 | 25.0000 | 25.0000 | 24.9900 | 120.65K | 0.00% | |
24.9900 | 24.9950 | 24.9999 | 24.9900 | 95.51K | +0.04% | |
24.9800 | 24.9800 | 24.9999 | 24.9800 | 137.98K | -0.04% | |
24.9900 | 24.9900 | 25.0000 | 24.9900 | 207.39K | +0.08% | |
24.9700 | 25.0000 | 25.0000 | 24.9700 | 2.21M | -0.12% | |
25.0000 | 24.9901 | 25.0000 | 24.9800 | 271.75K | +0.02% | |
24.9950 | 24.9900 | 24.9999 | 24.9900 | 5.31K | +0.01% | |
24.9915 | 25.0000 | 25.0000 | 24.9900 | 3.40K | -0.03% | |
25.0000 | 25.0000 | 25.0000 | 24.9900 | 20.60K | +0.04% | |
24.9900 | 24.9800 | 25.0000 | 24.9800 | 18.99K | -0.04% | |
25.0000 | 24.9900 | 25.0100 | 24.9800 | 123.41K | -1.50% | |
25.3800 | 25.3600 | 25.4021 | 25.3600 | 9.22K | +0.08% | |
25.3600 | 25.3600 | 25.3799 | 25.3600 | 15.52K | 0.00% | |
25.3600 | 25.3600 | 25.3800 | 25.3600 | 10.81K | 0.00% | |
25.3600 | 25.3600 | 25.3700 | 25.3500 | 36.24K | -0.04% | |
25.3700 | 25.3500 | 25.3800 | 25.3500 | 20.80K | +0.08% | |
25.3500 | 25.3500 | 25.3800 | 25.3500 | 10.43K | 0.00% | |
25.3500 | 25.3600 | 25.3800 | 25.3500 | 28.79K | 0.00% | |
25.3506 | 25.3600 | 25.3668 | 25.3500 | 21.05K | 0.00% | |
25.3500 | 25.3500 | 25.3850 | 25.3500 | 31.82K | 0.00% | |
25.3500 | 25.3501 | 25.3600 | 25.3500 | 16.68K | -0.04% | |
25.3600 | 25.3400 | 25.3600 | 25.3400 | 29.80K | +0.06% | |
25.3450 | 25.3400 | 25.3465 | 25.3400 | 49.75K | -0.02% | |
25.3499 | 25.3400 | 25.3500 | 25.3400 | 18.37K | 0.00% | |
25.3500 | 25.3400 | 25.3500 | 25.3400 | 30.23K | 0.00% | |
25.3500 | 25.3400 | 25.3500 | 25.3400 | 11.22K | +0.04% | |
25.3400 | 25.3400 | 25.3600 | 25.3400 | 33.27K | -0.43% | |
25.4500 | 25.3700 | 25.4500 | 25.3300 | 9.63K | +0.28% | |
25.3800 | 25.3600 | 25.3900 | 25.3508 | 50.92K | +1.56% |