劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

TYO Inc (4358)

日本东京
货币 JPY
免责声明
154.0
0.0(0.00%)
闭盘

4358历史数据

时间范围
Daily
2016-11-14 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
154.0148.0154.0148.0833.90K+4.05%
148.0150.0151.0148.01.10M-1.33%
150.0151.0152.0150.0680.60K-0.66%
151.0152.0154.0151.0807.30K-0.66%
152.0152.0153.0151.0356.20K-0.65%
153.0152.0153.0151.0322.10K+0.66%
152.0151.0152.0150.0238.90K+0.66%
151.0152.0153.0150.0434.20K-0.66%
152.0154.0154.0152.0317.20K-0.65%
153.0152.0154.0151.0677.30K+2.00%
150.0151.0152.0150.0350.60K-0.66%
151.0150.0151.0149.0471.20K+0.67%
150.0150.0151.0149.0472.90K0.00%
150.0148.0150.0148.0470.50K+0.67%
149.0148.0150.0148.0217.90K+0.68%
148.0149.0149.0148.0349.70K-0.67%
149.0150.0150.0149.0174.70K-0.67%
150.0150.0151.0149.0413.20K+0.67%
149.0150.0150.0149.0119.90K0.00%
149.0149.0150.0149.082.70K-0.67%
150.0149.0150.0149.094.50K+0.67%
149.0150.0150.0149.0220.20K0.00%
149.0150.0150.0149.0135.70K0.00%
149.0148.0149.0148.0136.80K0.00%
149.0148.0149.0148.093.00K+0.68%
148.0148.0148.0147.0132.60K+0.68%
147.0146.0148.0146.0167.60K0.00%
147.0147.0147.0146.0159.70K+1.38%
145.0146.0150.0144.0391.20K0.00%
145.0147.0148.0145.0160.30K-5.84%
最高:
154.0
涨跌幅:
0.0
平均:
149.6
差价:
10.0
最低:
144.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。