TV18 Broadcast (TVEB)

33.85
+1.10(+3.36%)
  • :
    109,644
  • 卖价/买价:
    33.80/33.85
  • 当日幅度:
    32.85 - 33.90

TVEB历史数据

时间范围:
每日
2023-01-02 - 2023-01-31
33.8533.0033.9032.85109.64K+3.36%
32.7532.5033.4032.05623.84K+0.92%
32.4533.9034.0532.151.01M-4.14%
33.8534.5034.8533.75280.84K-2.31%
34.6534.8535.1034.60244.54K-0.43%
34.8035.3035.4534.65450.17K-1.14%
35.2035.3035.5535.05334.84K+0.28%
35.1035.8535.9534.901.04M-2.09%
35.8536.3036.5035.75571.84K-1.65%
36.4537.3037.3035.90555.98K-1.62%
37.0536.9537.6036.70542.26K+1.51%
36.5036.5036.7536.25274.64K-0.14%
36.5536.8537.0036.40249.18K-0.68%
36.8036.6037.1036.45203.05K+0.96%
36.4536.8037.0036.30405.15K-1.22%
36.9036.8537.3536.80209.08K+0.14%
36.8537.5537.5536.50302.08K-0.67%
37.1037.5037.5036.65314.50K+0.13%
37.0537.5537.7536.90377.69K-1.72%
37.7037.7038.0537.35189.82K0.00%
37.7037.0537.8537.05414.48K+1.75%
最高: 38.05最低: 32.05差价: 6.00平均: 35.79涨跌幅: -8.64