TV18 Broadcast (TVEB)

37.45
-0.60(-1.58%)
  • :
    673,468
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    37.15 - 38.50

TVEB历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
37.4538.5038.5037.15673.47K-1.58%
38.0538.5539.0037.90220.03K-0.78%
38.3538.5539.4038.05657.64K-0.13%
38.4038.5039.0537.75397.70K-0.26%
38.5037.9539.4537.95594.33K+0.79%
38.2037.3038.9036.851.21M+3.10%
37.0537.7037.8036.90352.92K-0.80%
37.3538.1038.1037.20552.99K-0.53%
37.5536.9037.8036.55488.12K+1.76%
36.9037.3037.3536.65188.42K-0.27%
37.0037.9537.9536.85271.92K-1.60%
37.6038.3038.3037.50707.05K-0.79%
37.9038.1538.4537.55244.11K+0.53%
37.7038.1538.9037.60413.29K-2.08%
38.5039.1539.9538.251.08M-2.41%
39.4538.8039.8538.60618.88K+3.00%
38.3038.4038.5537.80389.96K+0.13%
38.2539.4039.4037.90554.66K-2.30%
39.1539.8040.5539.00465.87K-1.26%
39.6539.3540.3039.05522.94K+0.63%
39.4039.3039.6038.75498.06K+0.25%
最高: 40.55最低: 36.55差价: 4.00平均: 38.13涨跌幅: -4.71