日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,090.0 | 3,015.0 | 3,090.0 | 3,025.0 | 39.80K | +1.81% | |
3,090.0 | 3,015.0 | 3,090.0 | 3,025.0 | 39.80K | +1.81% | |
3,035.0 | 2,960.0 | 3,045.0 | 2,950.0 | 38.70K | +2.53% | |
3,035.0 | 2,960.0 | 3,045.0 | 2,950.0 | 38.70K | +2.53% | |
2,960.0 | 2,951.0 | 2,960.0 | 2,917.0 | 34.40K | +1.79% | |
2,960.0 | 2,951.0 | 2,960.0 | 2,917.0 | 34.40K | +1.79% | |
2,908.0 | 2,873.0 | 2,912.0 | 2,855.0 | 28.10K | +0.94% | |
2,908.0 | 2,873.0 | 2,912.0 | 2,855.0 | 28.10K | +0.94% | |
2,881.0 | 2,921.0 | 2,932.0 | 2,881.0 | 42.00K | -1.67% | |
2,881.0 | 2,921.0 | 2,932.0 | 2,881.0 | 42.00K | -1.67% | |
2,930.0 | 2,950.0 | 2,955.0 | 2,927.0 | 31.00K | -0.61% | |
2,930.0 | 2,950.0 | 2,955.0 | 2,927.0 | 31.00K | -0.61% | |
2,948.0 | 2,939.0 | 2,950.0 | 2,918.0 | 18.20K | +0.27% | |
2,948.0 | 2,939.0 | 2,950.0 | 2,918.0 | 18.20K | +0.27% | |
2,940.0 | 2,920.0 | 2,944.0 | 2,873.0 | 48.90K | +2.33% | |
2,940.0 | 2,920.0 | 2,944.0 | 2,873.0 | 48.90K | +2.33% | |
2,873.0 | 2,947.0 | 2,962.0 | 2,860.0 | 56.10K | -2.31% | |
2,873.0 | 2,947.0 | 2,962.0 | 2,860.0 | 56.10K | -2.31% | |
2,941.0 | 2,952.0 | 2,960.0 | 2,925.0 | 26.30K | +0.38% | |
2,941.0 | 2,952.0 | 2,960.0 | 2,925.0 | 26.30K | +0.38% | |
2,930.0 | 2,984.0 | 2,984.0 | 2,908.0 | 28.40K | -1.38% | |
2,930.0 | 2,984.0 | 2,984.0 | 2,908.0 | 28.40K | -1.38% | |
2,971.0 | 3,020.0 | 3,020.0 | 2,954.0 | 38.90K | -3.85% | |
2,971.0 | 3,020.0 | 3,020.0 | 2,954.0 | 38.90K | -2.11% | |
3,035.0 | 3,030.0 | 3,035.0 | 2,998.0 | 26.60K | +0.17% | |
3,030.0 | 3,020.0 | 3,050.0 | 3,010.0 | 31.20K | +0.33% | |
3,020.0 | 3,035.0 | 3,045.0 | 3,010.0 | 27.10K | -1.15% | |
3,055.0 | 3,040.0 | 3,060.0 | 3,020.0 | 26.50K | +0.49% | |
3,040.0 | 3,015.0 | 3,045.0 | 3,015.0 | 39.40K | +1.60% | |
2,992.0 | 2,988.0 | 3,005.0 | 2,976.0 | 21.00K | +0.13% |