日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,000 | 14,900 | 16,000 | 14,800 | 12.10K | +5.96% | |
15,100 | 15,100 | 15,100 | 15,000 | 21.00K | +0.67% | |
15,000 | 15,200 | 15,200 | 15,000 | 3.00K | -1.32% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.60K | +1.33% | |
15,000 | 15,400 | 15,400 | 14,800 | 18.10K | -6.25% | |
16,000 | 15,400 | 16,000 | 15,400 | 6.62K | +3.90% | |
15,400 | 16,200 | 16,200 | 15,100 | 17.94K | -4.94% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.00K | -1.82% | |
16,500 | 16,600 | 17,000 | 16,500 | 9.55K | 0.00% | |
16,500 | 17,000 | 17,000 | 16,500 | 3.64K | -2.94% | |
17,000 | 16,900 | 17,000 | 16,900 | 6.30K | +4.94% | |
16,200 | 16,200 | 16,800 | 15,000 | 7.25K | 0.00% | |
16,200 | 17,000 | 17,000 | 16,200 | 1.40K | -4.14% | |
16,900 | 17,000 | 17,000 | 16,900 | 6.31K | 0.00% | |
16,900 | 16,900 | 16,900 | 16,900 | 7.40K | +0.60% | |
16,800 | 16,900 | 16,900 | 16,800 | 7.90K | -2.33% | |
17,200 | 17,500 | 17,800 | 17,200 | 32.86K | -2.82% | |
17,700 | 17,700 | 17,700 | 17,700 | 1.80K | +1.14% | |
17,500 | 17,300 | 17,700 | 17,300 | 8.70K | +4.79% | |
16,700 | 17,400 | 17,400 | 16,700 | 3.40K | -7.22% | |
18,000 | 17,000 | 18,000 | 17,000 | 2.80K | +2.86% | |
17,500 | 17,500 | 17,500 | 17,500 | 7.50K | 0.00% | |
17,500 | 17,500 | 18,000 | 17,500 | 4.46K | 0.00% | |
17,500 | 18,100 | 18,100 | 17,200 | 9.70K | -7.89% | |
19,000 | 18,500 | 19,000 | 18,000 | 11.70K | +2.70% | |
18,500 | 18,500 | 19,000 | 18,500 | 16.06K | 0.00% | |
18,500 | 17,000 | 18,500 | 17,000 | 20.00K | +8.82% | |
17,000 | 17,100 | 17,100 | 17,000 | 6.20K | -0.58% | |
17,100 | 17,200 | 17,200 | 17,000 | 3.30K | -0.58% | |
17,200 | 16,900 | 17,200 | 16,900 | 4.90K | +7.50% |