日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,688.00 | 1,748.00 | 1,748.00 | 1,672.00 | 242.78K | -3.71% | |
1,688.00 | 1,748.00 | 1,748.00 | 1,672.00 | 242.78K | -3.71% | |
1,753.00 | 1,770.00 | 1,814.00 | 1,738.00 | 117.24K | -0.45% | |
1,753.00 | 1,770.00 | 1,814.00 | 1,738.00 | 117.24K | -0.45% | |
1,761.00 | 1,844.00 | 1,845.00 | 1,761.00 | 2.47M | -4.55% | |
1,761.00 | 1,844.00 | 1,845.00 | 1,761.00 | 2.47M | -4.55% | |
1,845.00 | 1,870.00 | 1,870.00 | 1,795.00 | 347.39K | -1.34% | |
1,845.00 | 1,870.00 | 1,870.00 | 1,795.00 | 347.39K | -1.34% | |
1,870.00 | 1,800.00 | 1,950.00 | 1,795.00 | 419.12K | +4.18% | |
1,870.00 | 1,800.00 | 1,950.00 | 1,795.00 | 419.12K | +4.18% | |
1,795.00 | 1,779.00 | 1,800.00 | 1,764.00 | 229.23K | +0.90% | |
1,795.00 | 1,779.00 | 1,800.00 | 1,764.00 | 229.23K | +0.90% | |
1,779.00 | 1,677.00 | 1,800.00 | 1,675.00 | 321.44K | +6.59% | |
1,779.00 | 1,677.00 | 1,800.00 | 1,675.00 | 321.44K | +6.59% | |
1,669.00 | 1,676.00 | 1,705.00 | 1,655.00 | 109.75K | +1.15% | |
1,669.00 | 1,676.00 | 1,705.00 | 1,655.00 | 109.75K | +1.15% | |
1,650.00 | 1,639.00 | 1,666.00 | 1,628.00 | 113.54K | +0.92% | |
1,650.00 | 1,639.00 | 1,666.00 | 1,628.00 | 113.54K | +0.92% | |
1,635.00 | 1,670.00 | 1,689.00 | 1,622.00 | 83.67K | -1.51% | |
1,635.00 | 1,670.00 | 1,689.00 | 1,622.00 | 83.67K | -1.51% | |
1,660.00 | 1,661.00 | 1,705.00 | 1,660.00 | 84.50K | -1.25% | |
1,660.00 | 1,661.00 | 1,705.00 | 1,660.00 | 84.50K | -1.25% | |
1,681.00 | 1,739.00 | 1,739.00 | 1,678.00 | 80.47K | -0.41% | |
1,681.00 | 1,739.00 | 1,739.00 | 1,678.00 | 80.47K | -1.41% | |
1,705.00 | 1,714.00 | 1,715.00 | 1,673.00 | 51.37K | -1.04% | |
1,723.00 | 1,753.00 | 1,753.00 | 1,716.00 | 35.35K | -2.16% | |
1,761.00 | 1,796.00 | 1,796.00 | 1,750.00 | 36.40K | -0.90% | |
1,777.00 | 1,795.00 | 1,799.00 | 1,758.00 | 47.28K | -0.62% | |
1,788.00 | 1,725.00 | 1,788.00 | 1,710.00 | 144.13K | +3.65% | |
1,725.00 | 1,749.00 | 1,750.00 | 1,722.00 | 78.85K | -1.54% |