日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
919.50 | 901.50 | 930.50 | 901.00 | 682.17K | +2.11% | |
919.50 | 901.50 | 930.50 | 901.00 | 682.17K | +2.11% | |
900.50 | 901.50 | 913.50 | 892.50 | 389.67K | -0.50% | |
900.50 | 901.50 | 913.50 | 892.50 | 389.67K | -0.50% | |
905.00 | 907.00 | 913.50 | 902.50 | 338.66K | -0.22% | |
905.00 | 907.00 | 913.50 | 902.50 | 338.66K | -0.22% | |
907.00 | 915.00 | 915.50 | 904.00 | 289.28K | -0.27% | |
907.00 | 915.00 | 915.50 | 904.00 | 289.28K | -0.27% | |
909.50 | 907.00 | 912.50 | 899.50 | 369.00K | +0.83% | |
909.50 | 907.00 | 912.50 | 899.50 | 369.00K | +0.83% | |
902.00 | 922.00 | 937.00 | 902.00 | 435.78K | -1.42% | |
902.00 | 922.00 | 937.00 | 902.00 | 435.78K | -1.42% | |
915.00 | 930.00 | 930.00 | 901.00 | 489.51K | -1.67% | |
915.00 | 930.00 | 930.00 | 901.00 | 489.51K | -1.67% | |
930.50 | 933.00 | 948.00 | 922.00 | 363.64K | +0.05% | |
930.50 | 933.00 | 948.00 | 922.00 | 363.64K | +0.05% | |
930.00 | 917.00 | 949.50 | 912.50 | 657.29K | +2.09% | |
930.00 | 917.00 | 949.50 | 912.50 | 657.29K | +2.09% | |
911.00 | 894.00 | 923.00 | 888.00 | 642.41K | +1.90% | |
911.00 | 894.00 | 923.00 | 888.00 | 642.41K | +1.90% | |
894.00 | 910.00 | 911.00 | 876.00 | 623.82K | -3.19% | |
894.00 | 910.00 | 911.00 | 876.00 | 623.82K | -3.19% | |
923.50 | 921.50 | 933.00 | 917.50 | 226.42K | +0.22% | |
923.50 | 921.50 | 933.00 | 917.50 | 226.42K | +0.44% | |
921.50 | 910.00 | 927.50 | 905.50 | 541.43K | +1.26% | |
910.00 | 880.50 | 913.50 | 880.50 | 458.92K | +3.64% | |
878.00 | 873.50 | 895.00 | 865.50 | 482.98K | +0.57% | |
873.00 | 887.00 | 897.50 | 871.50 | 518.13K | -1.58% | |
887.00 | 922.00 | 927.00 | 887.00 | 774.62K | -3.80% | |
922.00 | 967.50 | 968.00 | 911.00 | 649.17K | -0.33% |