日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.180 | 36.420 | 37.600 | 35.720 | 999.60K | +2.09% | |
37.180 | 36.420 | 37.600 | 35.720 | 999.60K | +2.09% | |
36.420 | 36.100 | 37.200 | 36.000 | 931.69K | +0.89% | |
36.420 | 36.100 | 37.200 | 36.000 | 931.69K | +0.89% | |
36.100 | 37.000 | 37.840 | 35.380 | 1.06M | -2.38% | |
36.100 | 37.000 | 37.840 | 35.380 | 1.06M | -2.38% | |
36.980 | 36.640 | 37.900 | 36.000 | 1.19M | +1.59% | |
36.980 | 36.640 | 37.900 | 36.000 | 1.19M | +1.59% | |
36.400 | 35.080 | 37.000 | 34.800 | 883.63K | +2.82% | |
36.400 | 35.080 | 37.000 | 34.800 | 883.63K | +2.82% | |
35.400 | 34.940 | 36.200 | 34.500 | 825.03K | +1.67% | |
35.400 | 34.940 | 36.200 | 34.500 | 825.03K | +1.67% | |
34.820 | 34.960 | 35.620 | 34.580 | 642.53K | -0.40% | |
34.820 | 34.960 | 35.620 | 34.580 | 642.53K | -0.40% | |
34.960 | 36.660 | 36.660 | 34.540 | 1.04M | -4.69% | |
34.960 | 36.660 | 36.660 | 34.540 | 1.04M | -4.69% | |
36.680 | 36.000 | 37.400 | 35.200 | 916.53K | -0.60% | |
36.680 | 36.000 | 37.400 | 35.200 | 916.53K | -0.60% | |
36.900 | 36.900 | 37.080 | 36.000 | 374.88K | +0.82% | |
36.900 | 36.900 | 37.080 | 36.000 | 374.88K | +0.82% | |
36.600 | 34.960 | 36.600 | 34.960 | 732.98K | +4.75% | |
36.600 | 34.960 | 36.600 | 34.960 | 732.98K | +4.75% | |
34.940 | 33.300 | 35.040 | 33.300 | 661.09K | -6.02% | |
34.940 | 33.300 | 35.040 | 33.300 | 661.09K | +4.99% | |
33.280 | 33.200 | 34.500 | 33.160 | 652.16K | +0.67% | |
33.060 | 33.920 | 34.000 | 32.240 | 564.65K | -2.54% | |
33.920 | 35.640 | 36.320 | 33.920 | 821.05K | -4.13% | |
35.380 | 35.960 | 36.720 | 34.300 | 707.58K | -1.56% | |
35.940 | 34.640 | 36.000 | 34.340 | 953.25K | +4.11% | |
34.520 | 33.660 | 35.460 | 33.660 | 1.11M | +3.11% |