日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3100 | 0.2940 | 0.3100 | 0.2860 | 6.50K | +0.65% | |
0.3100 | 0.2940 | 0.3100 | 0.2860 | 6.50K | +0.65% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 1.10K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 1.10K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 8.10K | +4.76% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 8.10K | +4.76% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 1.75K | 0.00% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 1.75K | 0.00% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 1.00K | -4.55% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 1.00K | -4.55% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.01K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.01K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 1.03K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 1.03K | 0.00% | |
0.3080 | 0.3000 | 0.3080 | 0.3000 | 0.30K | 0.00% | |
0.3080 | 0.3000 | 0.3080 | 0.3000 | 0.30K | 0.00% | |
0.3080 | 0.2980 | 0.3080 | 0.2980 | 10.19K | +3.36% | |
0.3080 | 0.2980 | 0.3080 | 0.2980 | 10.19K | +3.36% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.21K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.21K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.13K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.13K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.30K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.30K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 10.00K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 10.00K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.75K | 0.00% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.75K | -3.87% | |
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.21K | +5.67% | |
0.2820 | 0.3000 | 0.3000 | 0.2820 | 4.00K | -6.00% |