日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3150 | 0.3150 | 0.3160 | 0.3150 | 49.27K | 0.00% | |
0.3150 | 0.3150 | 0.3160 | 0.3150 | 49.27K | 0.00% | |
0.3150 | 0.3150 | 0.3150 | 0.3100 | 182.24K | +1.29% | |
0.3150 | 0.3150 | 0.3150 | 0.3100 | 182.24K | +1.29% | |
0.3110 | 0.3140 | 0.3170 | 0.3110 | 101.08K | -0.96% | |
0.3110 | 0.3140 | 0.3170 | 0.3110 | 101.08K | -0.96% | |
0.3140 | 0.3170 | 0.3170 | 0.3100 | 169.64K | -0.95% | |
0.3140 | 0.3170 | 0.3170 | 0.3100 | 169.64K | -0.95% | |
0.3170 | 0.3160 | 0.3170 | 0.3120 | 123.09K | 0.00% | |
0.3170 | 0.3160 | 0.3170 | 0.3120 | 123.09K | 0.00% | |
0.3170 | 0.3150 | 0.3170 | 0.3130 | 186.73K | +0.63% | |
0.3170 | 0.3150 | 0.3170 | 0.3130 | 186.73K | +0.63% | |
0.3150 | 0.3140 | 0.3180 | 0.3140 | 75.90K | +0.32% | |
0.3150 | 0.3140 | 0.3180 | 0.3140 | 75.90K | +0.32% | |
0.3140 | 0.3150 | 0.3150 | 0.3090 | 61.30K | -0.63% | |
0.3140 | 0.3150 | 0.3150 | 0.3090 | 61.30K | -0.63% | |
0.3160 | 0.3140 | 0.3170 | 0.3110 | 10.60K | -0.32% | |
0.3160 | 0.3140 | 0.3170 | 0.3110 | 10.60K | -0.32% | |
0.3170 | 0.3130 | 0.3180 | 0.3130 | 43.63K | +1.28% | |
0.3170 | 0.3130 | 0.3180 | 0.3130 | 43.63K | +1.28% | |
0.3130 | 0.3160 | 0.3170 | 0.3130 | 33.18K | +0.32% | |
0.3130 | 0.3160 | 0.3170 | 0.3130 | 33.18K | +0.32% | |
0.3120 | 0.3150 | 0.3170 | 0.3110 | 233.58K | -1.27% | |
0.3120 | 0.3150 | 0.3170 | 0.3110 | 233.58K | -1.27% | |
0.3160 | 0.3100 | 0.3160 | 0.3100 | 100.74K | 0.00% | |
0.3160 | 0.3100 | 0.3160 | 0.3100 | 100.74K | 0.00% | |
0.3160 | 0.3140 | 0.3160 | 0.3080 | 123.28K | +1.94% | |
0.3160 | 0.3140 | 0.3160 | 0.3080 | 123.28K | +1.94% | |
0.3100 | 0.3140 | 0.3140 | 0.3100 | 176.65K | -1.59% | |
0.3100 | 0.3140 | 0.3140 | 0.3100 | 176.65K | -1.27% |