中钨高新 (000657)

深圳
12.98
-0.43(-3.21%)
  • :
    11,575,735
  • 卖价/买价:
    12.97/12.98
  • 当日幅度:
    12.74 - 13.49

000657历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
12.9813.4413.4912.7411.58M-3.21%
13.4113.3113.6513.219.56M0.00%
13.4113.3413.6013.1012.21M+0.15%
13.3912.8913.6712.8619.59M+4.86%
12.7712.5213.2112.4819.69M+2.98%
12.4013.0913.0912.3815.26M-4.69%
13.0113.8413.8612.6030.22M-5.17%
13.7213.6413.9713.557.84M-1.65%
13.9514.0914.2813.7713.37M-0.71%
14.0514.2414.3013.8610.15M-0.92%
14.1814.3514.3914.0512.19M-0.70%
14.2813.7714.2813.6019.19M+3.48%
13.8013.1513.8613.0221.16M+5.99%
13.0212.6813.1312.5016.08M+2.68%
12.6812.7812.8412.5210.44M+0.08%
12.6713.0013.0312.639.04M-1.63%
12.8813.6013.6012.7020.81M-5.29%
13.6013.8913.9413.4412.86M-1.66%
13.8314.0114.0913.6717.39M-2.33%
14.1613.9514.7213.8119.73M+1.87%
13.9014.2314.5013.7718.46M-1.77%
最高: 14.72最低: 12.38差价: 2.34平均: 13.43涨跌幅: -8.27