Investing.com - 领先金融门户

中钨高新 (000657)

深圳
货币 CNY
免责声明
8.94
-0.02(-0.22%)
闭盘

000657历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘高 低 交易量 涨跌幅
8.948.928.958.7310.09M-0.22%
8.968.949.028.887.08M+0.34%
8.939.059.118.8510.48M-1.54%
9.078.939.208.908.74M+0.89%
8.999.189.268.969.36M-2.92%
9.269.179.299.1512.66M+1.20%
9.159.069.198.9010.71M+1.10%
9.059.099.158.999.38M-0.66%
9.119.069.219.0510.11M+0.66%
9.059.079.078.984.42M-0.22%
9.079.069.098.936.63M+0.44%
9.039.209.208.9311.59M-1.31%
9.159.109.199.068.49M+0.44%
9.119.219.229.068.96M-1.09%
9.219.359.369.1911.42M-0.86%
9.299.369.409.2512.16M-0.54%
9.349.239.439.189.57M+0.86%
9.269.429.429.1911.16M-1.80%
9.439.399.549.379.82M+1.29%
9.319.489.489.2612.43M-1.38%
9.449.459.469.336.12M+0.64%
最高
9.54
涨跌幅
-4.69
平均
9.15
差价
0.81
最低
8.73